Garmin International 2015-05-31T11:10:59Z L'Ultim Catar Et 01 Gr del l'Ultim Catar, Sortim de la poblacio de Gosol, es la mateixa fins Tuixen, que a aquet lloc ens vem desviar a la Coma i la Pedra. i aqui ens desviem fins el Moli de Formols. La ruta en general no te cap dificultat. Al Moli de Formols hi ha un restaurant que te molt bona pinta. Red 1428.6600000000001 2015-05-30T07:22:52Z 1434.4200000000001 2015-05-30T07:23:11Z 1431.54 2015-05-30T07:23:33Z 1435.3900000000001 2015-05-30T07:23:54Z 1433.46 2015-05-30T07:24:17Z 1429.1400000000001 2015-05-30T07:24:38Z 1429.6199999999999 2015-05-30T07:25:05Z 1430.0999999999999 2015-05-30T07:25:22Z 1432.02 2015-05-30T07:25:39Z 1431.54 2015-05-30T07:26:00Z 1431.0599999999999 2015-05-30T07:26:15Z 1428.6600000000001 2015-05-30T07:26:33Z 1428.1800000000001 2015-05-30T07:26:53Z 1428.1800000000001 2015-05-30T07:27:05Z 1428.1800000000001 2015-05-30T07:27:26Z 1428.1800000000001 2015-05-30T07:27:45Z 1428.1800000000001 2015-05-30T07:28:05Z 1426.73 2015-05-30T07:28:19Z 1426.73 2015-05-30T07:28:33Z 1425.77 2015-05-30T07:28:39Z 1424.3299999999999 2015-05-30T07:28:47Z 1426.73 2015-05-30T07:28:59Z 1426.73 2015-05-30T07:29:08Z 1427.21 2015-05-30T07:29:18Z 1427.7 2015-05-30T07:29:19Z 1428.6600000000001 2015-05-30T07:29:26Z 1429.1400000000001 2015-05-30T07:29:34Z 1429.1400000000001 2015-05-30T07:29:37Z 1429.1400000000001 2015-05-30T07:29:49Z 1429.1400000000001 2015-05-30T07:29:52Z 1429.1400000000001 2015-05-30T07:30:01Z 1429.1400000000001 2015-05-30T07:30:07Z 1428.6600000000001 2015-05-30T07:30:11Z 1427.21 2015-05-30T07:30:18Z 1421.9300000000001 2015-05-30T07:30:30Z 1419.04 2015-05-30T07:30:41Z 1418.5599999999999 2015-05-30T07:30:53Z 1419.04 2015-05-30T07:30:56Z 1419.52 2015-05-30T07:30:59Z 1420 2015-05-30T07:31:02Z 1421.45 2015-05-30T07:31:06Z 1422.4100000000001 2015-05-30T07:31:10Z 1423.3699999999999 2015-05-30T07:31:21Z 1423.3699999999999 2015-05-30T07:31:23Z 1423.3699999999999 2015-05-30T07:31:31Z 1422.4100000000001 2015-05-30T07:31:35Z 1419.04 2015-05-30T07:31:45Z 1416.6400000000001 2015-05-30T07:31:52Z 1416.6400000000001 2015-05-30T07:31:56Z 1416.1600000000001 2015-05-30T07:31:59Z 1415.6800000000001 2015-05-30T07:32:01Z 1415.2 2015-05-30T07:32:08Z 1414.24 2015-05-30T07:32:16Z 1413.76 2015-05-30T07:32:20Z 1411.3499999999999 2015-05-30T07:32:27Z 1407.51 2015-05-30T07:32:39Z 1407.51 2015-05-30T07:32:51Z 1411.3499999999999 2015-05-30T07:33:03Z 1413.76 2015-05-30T07:33:13Z 1413.76 2015-05-30T07:33:26Z 1418.0799999999999 2015-05-30T07:33:41Z 1417.1199999999999 2015-05-30T07:33:53Z 1417.1199999999999 2015-05-30T07:34:20Z 1417.1199999999999 2015-05-30T07:34:34Z 1416.6400000000001 2015-05-30T07:34:51Z 1415.6800000000001 2015-05-30T07:35:05Z 1417.1199999999999 2015-05-30T07:35:17Z 1418.0799999999999 2015-05-30T07:35:22Z 1416.1600000000001 2015-05-30T07:35:33Z 1415.2 2015-05-30T07:35:45Z 1418.5599999999999 2015-05-30T07:36:00Z 1418.5599999999999 2015-05-30T07:36:03Z 1416.1600000000001 2015-05-30T07:36:14Z 1414.72 2015-05-30T07:36:27Z 1412.3099999999999 2015-05-30T07:36:40Z 1412.3099999999999 2015-05-30T07:36:52Z 1411.8299999999999 2015-05-30T07:37:03Z 1414.24 2015-05-30T07:37:19Z 1416.1600000000001 2015-05-30T07:37:33Z 1418.5599999999999 2015-05-30T07:37:48Z 1419.04 2015-05-30T07:37:50Z 1419.52 2015-05-30T07:37:57Z 1420 2015-05-30T07:38:06Z 1420.49 2015-05-30T07:38:08Z 1420.49 2015-05-30T07:38:13Z 1422.4100000000001 2015-05-30T07:38:19Z 1423.3699999999999 2015-05-30T07:38:21Z 1423.3699999999999 2015-05-30T07:38:34Z 1422.4100000000001 2015-05-30T07:38:37Z 1418.0799999999999 2015-05-30T07:38:48Z 1418.0799999999999 2015-05-30T07:38:57Z 1418.0799999999999 2015-05-30T07:39:04Z 1418.5599999999999 2015-05-30T07:39:19Z 1422.8900000000001 2015-05-30T07:39:31Z 1424.3299999999999 2015-05-30T07:39:34Z 1427.7 2015-05-30T07:39:48Z 1427.21 2015-05-30T07:39:52Z 1429.1400000000001 2015-05-30T07:39:58Z 1432.02 2015-05-30T07:40:09Z 1432.98 2015-05-30T07:40:21Z 1437.3099999999999 2015-05-30T07:40:34Z 1439.23 2015-05-30T07:40:39Z 1441.6300000000001 2015-05-30T07:40:49Z 1443.0799999999999 2015-05-30T07:41:00Z 1442.5999999999999 2015-05-30T07:41:08Z 1443.5599999999999 2015-05-30T07:41:12Z 1443.5599999999999 2015-05-30T07:41:14Z 1443.5599999999999 2015-05-30T07:41:19Z 1445.96 2015-05-30T07:41:30Z 1445.96 2015-05-30T07:41:51Z 1447.4000000000001 2015-05-30T07:42:00Z 1448.8399999999999 2015-05-30T07:42:09Z 1448.8399999999999 2015-05-30T07:42:12Z 1449.3199999999999 2015-05-30T07:42:14Z 1451.25 2015-05-30T07:42:24Z 1451.25 2015-05-30T07:42:27Z 1451.73 2015-05-30T07:42:39Z 1451.25 2015-05-30T07:42:43Z 1451.73 2015-05-30T07:42:45Z 1451.73 2015-05-30T07:42:51Z 1453.1700000000001 2015-05-30T07:43:00Z 1453.1700000000001 2015-05-30T07:43:03Z 1452.21 2015-05-30T07:43:07Z 1453.6500000000001 2015-05-30T07:43:14Z 1457.02 2015-05-30T07:43:21Z 1459.4200000000001 2015-05-30T07:43:26Z 1460.8599999999999 2015-05-30T07:43:29Z 1464.23 2015-05-30T07:43:41Z 1464.71 2015-05-30T07:43:53Z 1463.74 2015-05-30T07:44:04Z 1464.23 2015-05-30T07:44:11Z 1464.23 2015-05-30T07:44:23Z 1463.26 2015-05-30T07:44:34Z 1462.78 2015-05-30T07:44:36Z 1463.26 2015-05-30T07:44:38Z 1463.74 2015-05-30T07:44:41Z 1463.74 2015-05-30T07:44:43Z 1464.23 2015-05-30T07:44:47Z 1464.71 2015-05-30T07:44:53Z 1464.71 2015-05-30T07:44:55Z 1466.1500000000001 2015-05-30T07:44:59Z 1465.1900000000001 2015-05-30T07:45:10Z 1466.1500000000001 2015-05-30T07:45:16Z 1467.1099999999999 2015-05-30T07:45:19Z 1468.0699999999999 2015-05-30T07:45:27Z 1467.1099999999999 2015-05-30T07:45:41Z 1466.6300000000001 2015-05-30T07:45:50Z 1467.1099999999999 2015-05-30T07:45:53Z 1465.6700000000001 2015-05-30T07:46:01Z 1465.1900000000001 2015-05-30T07:46:03Z 1464.71 2015-05-30T07:46:11Z 1462.78 2015-05-30T07:46:18Z 1466.6300000000001 2015-05-30T07:46:31Z 1466.1500000000001 2015-05-30T07:46:33Z 1466.1500000000001 2015-05-30T07:46:45Z 1467.5899999999999 2015-05-30T07:46:57Z 1468.0699999999999 2015-05-30T07:47:02Z 1467.5899999999999 2015-05-30T07:47:09Z 1468.0699999999999 2015-05-30T07:47:19Z 1469.99 2015-05-30T07:47:30Z 1469.03 2015-05-30T07:47:45Z 1469.99 2015-05-30T07:47:58Z 1471.9200000000001 2015-05-30T07:48:10Z 1471.9200000000001 2015-05-30T07:48:20Z 1471.9200000000001 2015-05-30T07:48:34Z 1471.9200000000001 2015-05-30T07:48:35Z 1472.4000000000001 2015-05-30T07:48:38Z 1474.3199999999999 2015-05-30T07:48:50Z 1474.3199999999999 2015-05-30T07:48:51Z 1473.8399999999999 2015-05-30T07:48:59Z 1475.28 2015-05-30T07:49:11Z 1475.28 2015-05-30T07:49:13Z 1477.2 2015-05-30T07:49:26Z 1477.6800000000001 2015-05-30T07:49:37Z 1480.0899999999999 2015-05-30T07:49:48Z 1482.01 2015-05-30T07:49:59Z 1482.49 2015-05-30T07:50:12Z 1485.3699999999999 2015-05-30T07:50:27Z 1485.8499999999999 2015-05-30T07:50:29Z 1487.3 2015-05-30T07:50:41Z 1487.3 2015-05-30T07:50:56Z 1492.5799999999999 2015-05-30T07:51:10Z 1492.5799999999999 2015-05-30T07:51:11Z 1494.51 2015-05-30T07:51:24Z 1495.95 2015-05-30T07:51:37Z 1497.8699999999999 2015-05-30T07:51:47Z 1498.3499999999999 2015-05-30T07:51:48Z 1499.3099999999999 2015-05-30T07:52:01Z 1499.79 2015-05-30T07:52:14Z 1500.27 2015-05-30T07:52:27Z 1500.76 2015-05-30T07:52:42Z 1500.76 2015-05-30T07:52:57Z 1500.27 2015-05-30T07:53:02Z 1501.24 2015-05-30T07:53:13Z 1502.2 2015-05-30T07:53:26Z 1505.5599999999999 2015-05-30T07:53:40Z 1509.8900000000001 2015-05-30T07:53:55Z 1511.8099999999999 2015-05-30T07:54:06Z 1515.6600000000001 2015-05-30T07:54:19Z 1517.5799999999999 2015-05-30T07:54:39Z 1516.6199999999999 2015-05-30T07:55:02Z 1516.1400000000001 2015-05-30T07:55:27Z 1518.54 2015-05-30T07:55:41Z 1520.9400000000001 2015-05-30T07:55:53Z 1523.3499999999999 2015-05-30T07:56:06Z 1525.27 2015-05-30T07:56:17Z 1526.71 2015-05-30T07:56:26Z 1532 2015-05-30T07:56:40Z 1532.96 2015-05-30T07:56:51Z 1534.8800000000001 2015-05-30T07:57:04Z 1537.77 2015-05-30T07:57:18Z 1541.6099999999999 2015-05-30T07:57:31Z 1543.53 2015-05-30T07:57:44Z 1544.98 2015-05-30T07:57:57Z 1546.4200000000001 2015-05-30T07:58:09Z 1547.3800000000001 2015-05-30T07:58:22Z 1546.9000000000001 2015-05-30T07:58:35Z 1545.9400000000001 2015-05-30T07:58:40Z 1546.4200000000001 2015-05-30T07:58:50Z 1545.9400000000001 2015-05-30T07:59:11Z 1547.3800000000001 2015-05-30T07:59:27Z 1549.3 2015-05-30T07:59:40Z 1549.78 2015-05-30T07:59:52Z 1551.71 2015-05-30T08:00:01Z 1551.71 2015-05-30T08:00:06Z 1553.1500000000001 2015-05-30T08:00:21Z 1554.5899999999999 2015-05-30T08:00:43Z 1553.6300000000001 2015-05-30T08:01:06Z 1555.55 2015-05-30T08:01:24Z 1558.4300000000001 2015-05-30T08:01:40Z 1558.9200000000001 2015-05-30T08:01:42Z 1562.28 2015-05-30T08:01:56Z 1565.1600000000001 2015-05-30T08:02:09Z 1566.1199999999999 2015-05-30T08:02:24Z 1567.0899999999999 2015-05-30T08:02:34Z 1568.05 2015-05-30T08:02:45Z 1568.05 2015-05-30T08:02:46Z 1568.05 2015-05-30T08:02:51Z 1569.49 2015-05-30T08:03:03Z 1568.05 2015-05-30T08:03:16Z 1569.01 2015-05-30T08:03:29Z 1569.01 2015-05-30T08:03:39Z 1569.97 2015-05-30T08:03:51Z 1573.3299999999999 2015-05-30T08:04:04Z 1575.26 2015-05-30T08:04:17Z 1576.22 2015-05-30T08:04:31Z 1578.1400000000001 2015-05-30T08:04:45Z 1581.03 2015-05-30T08:05:00Z 1583.4300000000001 2015-05-30T08:05:13Z 1585.3499999999999 2015-05-30T08:05:29Z 1587.27 2015-05-30T08:05:42Z 1589.6800000000001 2015-05-30T08:05:55Z 1589.2 2015-05-30T08:05:56Z 1590.1600000000001 2015-05-30T08:06:10Z 1592.0799999999999 2015-05-30T08:06:19Z 1592.0799999999999 2015-05-30T08:06:38Z 1593.52 2015-05-30T08:06:50Z 1593.52 2015-05-30T08:07:04Z 1595.9300000000001 2015-05-30T08:07:22Z 1598.3299999999999 2015-05-30T08:07:34Z 1597.8499999999999 2015-05-30T08:07:46Z 1598.3299999999999 2015-05-30T08:07:50Z 1600.25 2015-05-30T08:08:01Z 1598.8099999999999 2015-05-30T08:08:14Z 1601.21 2015-05-30T08:08:27Z 1603.1400000000001 2015-05-30T08:08:38Z 1603.6199999999999 2015-05-30T08:08:50Z 1606.98 2015-05-30T08:09:03Z 1608.9000000000001 2015-05-30T08:09:21Z 1610.3499999999999 2015-05-30T08:09:35Z 1613.71 2015-05-30T08:09:44Z 1614.6700000000001 2015-05-30T08:09:54Z 1615.1500000000001 2015-05-30T08:09:59Z 1617.5599999999999 2015-05-30T08:10:11Z 1618.52 2015-05-30T08:10:25Z 1620.9200000000001 2015-05-30T08:10:39Z 1624.28 2015-05-30T08:10:51Z 1624.28 2015-05-30T08:11:03Z 1624.28 2015-05-30T08:11:05Z 1625.25 2015-05-30T08:11:18Z 1624.77 2015-05-30T08:11:41Z 1627.6500000000001 2015-05-30T08:12:10Z 1628.1300000000001 2015-05-30T08:12:20Z 1627.1700000000001 2015-05-30T08:12:22Z 1626.21 2015-05-30T08:12:24Z 1624.28 2015-05-30T08:12:31Z 1621.4000000000001 2015-05-30T08:12:41Z 1620.4400000000001 2015-05-30T08:12:46Z 1619 2015-05-30T08:12:56Z 1616.1099999999999 2015-05-30T08:13:07Z 1613.71 2015-05-30T08:13:12Z 1608.9000000000001 2015-05-30T08:13:22Z 1608.4200000000001 2015-05-30T08:13:24Z 1609.3800000000001 2015-05-30T08:13:34Z 1611.79 2015-05-30T08:13:46Z 1612.27 2015-05-30T08:13:57Z 1614.1900000000001 2015-05-30T08:14:08Z 1615.1500000000001 2015-05-30T08:14:11Z 1619.48 2015-05-30T08:14:25Z 1623.3199999999999 2015-05-30T08:14:36Z 1630.05 2015-05-30T08:14:50Z 1631.49 2015-05-30T08:14:53Z 1635.3399999999999 2015-05-30T08:15:07Z 1632.46 2015-05-30T08:15:15Z 1630.53 2015-05-30T08:15:22Z 1628.6099999999999 2015-05-30T08:15:34Z 1628.6099999999999 2015-05-30T08:15:38Z 1626.21 2015-05-30T08:15:50Z 1626.21 2015-05-30T08:15:56Z 1625.25 2015-05-30T08:16:05Z 1624.77 2015-05-30T08:16:11Z 1624.28 2015-05-30T08:16:21Z 1624.28 2015-05-30T08:16:31Z 1623.8 2015-05-30T08:16:41Z 1623.8 2015-05-30T08:16:43Z 1623.3199999999999 2015-05-30T08:16:55Z 1623.3199999999999 2015-05-30T08:16:58Z 1623.8 2015-05-30T08:17:01Z 1624.28 2015-05-30T08:17:09Z 1622.8399999999999 2015-05-30T08:17:19Z 1622.3599999999999 2015-05-30T08:17:24Z 1622.3599999999999 2015-05-30T08:17:26Z 1622.3599999999999 2015-05-30T08:17:28Z 1622.3599999999999 2015-05-30T08:17:38Z 1621.4000000000001 2015-05-30T08:17:43Z 1619.96 2015-05-30T08:17:55Z 1619 2015-05-30T08:18:06Z 1618.04 2015-05-30T08:18:15Z 1617.5599999999999 2015-05-30T08:18:17Z 1616.5899999999999 2015-05-30T08:18:25Z 1615.6300000000001 2015-05-30T08:18:30Z 1614.6700000000001 2015-05-30T08:18:42Z 1614.1900000000001 2015-05-30T08:18:47Z 1614.1900000000001 2015-05-30T08:18:57Z 1613.23 2015-05-30T08:19:09Z 1610.8299999999999 2015-05-30T08:19:19Z 1609.8599999999999 2015-05-30T08:19:30Z 1607.9400000000001 2015-05-30T08:19:44Z 1606.02 2015-05-30T08:19:58Z 1605.54 2015-05-30T08:20:10Z 1605.0599999999999 2015-05-30T08:20:19Z 1605.0599999999999 2015-05-30T08:20:34Z 1603.6199999999999 2015-05-30T08:20:47Z 1602.6600000000001 2015-05-30T08:21:03Z 1602.6600000000001 2015-05-30T08:21:17Z 1601.6900000000001 2015-05-30T08:21:32Z 1601.6900000000001 2015-05-30T08:21:45Z 1601.6900000000001 2015-05-30T08:21:51Z 1601.21 2015-05-30T08:21:57Z 1596.4100000000001 2015-05-30T08:22:09Z 1594.96 2015-05-30T08:22:17Z 1594 2015-05-30T08:22:28Z 1593.52 2015-05-30T08:22:30Z 1593.04 2015-05-30T08:22:34Z 1592.0799999999999 2015-05-30T08:22:42Z 1591.5999999999999 2015-05-30T08:22:55Z 1590.6400000000001 2015-05-30T08:23:02Z 1590.1600000000001 2015-05-30T08:23:08Z 1587.75 2015-05-30T08:23:19Z 1586.79 2015-05-30T08:23:28Z 1584.8699999999999 2015-05-30T08:23:41Z 1583.9100000000001 2015-05-30T08:23:46Z 1583.9100000000001 2015-05-30T08:23:48Z 1582.47 2015-05-30T08:24:01Z 1580.0599999999999 2015-05-30T08:24:13Z 1577.6600000000001 2015-05-30T08:24:25Z 1575.26 2015-05-30T08:24:42Z 1574.3 2015-05-30T08:24:47Z 1573.3299999999999 2015-05-30T08:25:00Z 1572.3699999999999 2015-05-30T08:25:09Z 1572.3699999999999 2015-05-30T08:25:13Z 1571.8900000000001 2015-05-30T08:25:15Z 1570.45 2015-05-30T08:25:26Z 1569.97 2015-05-30T08:25:28Z 1569.97 2015-05-30T08:25:32Z 1569.49 2015-05-30T08:25:42Z 1569.49 2015-05-30T08:25:43Z 1568.05 2015-05-30T08:25:53Z 1566.1199999999999 2015-05-30T08:26:05Z 1565.1600000000001 2015-05-30T08:26:09Z 1561.8 2015-05-30T08:26:23Z 1557.47 2015-05-30T08:26:35Z 1554.5899999999999 2015-05-30T08:26:47Z 1552.1900000000001 2015-05-30T08:26:54Z 1548.8199999999999 2015-05-30T08:27:06Z 1546.9000000000001 2015-05-30T08:27:18Z 1541.1300000000001 2015-05-30T08:27:30Z 1536.3199999999999 2015-05-30T08:27:43Z 1533.9200000000001 2015-05-30T08:27:57Z 1532.96 2015-05-30T08:28:10Z 1531.04 2015-05-30T08:28:24Z 1530.5599999999999 2015-05-30T08:28:35Z 1531.04 2015-05-30T08:28:44Z 1531.52 2015-05-30T08:28:48Z 1531.04 2015-05-30T08:29:00Z 1531.52 2015-05-30T08:29:13Z 1532 2015-05-30T08:29:23Z 1537.29 2015-05-30T08:29:42Z 1540.1700000000001 2015-05-30T08:29:57Z 1540.1700000000001 2015-05-30T08:30:08Z 1540.1700000000001 2015-05-30T08:30:10Z 1535.8399999999999 2015-05-30T08:30:23Z 1532.96 2015-05-30T08:30:35Z 1531.52 2015-05-30T08:30:40Z 1528.6300000000001 2015-05-30T08:30:45Z 1527.6700000000001 2015-05-30T08:30:57Z 1524.3099999999999 2015-05-30T08:31:12Z 1524.3099999999999 2015-05-30T08:31:25Z 1524.79 2015-05-30T08:31:33Z 1524.3099999999999 2015-05-30T08:31:36Z 1523.3499999999999 2015-05-30T08:31:48Z 1523.8299999999999 2015-05-30T08:31:51Z 1529.1099999999999 2015-05-30T08:32:04Z 1530.5599999999999 2015-05-30T08:32:11Z 1529.5899999999999 2015-05-30T08:32:24Z 1529.1099999999999 2015-05-30T08:32:34Z 1529.1099999999999 2015-05-30T08:32:36Z 1528.1500000000001 2015-05-30T08:32:40Z 1524.79 2015-05-30T08:32:55Z 1521.4200000000001 2015-05-30T08:33:05Z 1519.5 2015-05-30T08:33:15Z 1517.5799999999999 2015-05-30T08:33:25Z 1518.0599999999999 2015-05-30T08:33:39Z 1518.0599999999999 2015-05-30T08:33:47Z 1518.0599999999999 2015-05-30T08:34:01Z 1519.5 2015-05-30T08:34:12Z 1519.5 2015-05-30T08:34:14Z 1519.5 2015-05-30T08:34:19Z 1519.02 2015-05-30T08:34:24Z 1516.1400000000001 2015-05-30T08:34:36Z 1516.6199999999999 2015-05-30T08:34:40Z 1519.02 2015-05-30T08:34:52Z 1519.02 2015-05-30T08:35:05Z 1518.54 2015-05-30T08:35:17Z 1518.0599999999999 2015-05-30T08:35:28Z 1516.6199999999999 2015-05-30T08:35:32Z 1513.73 2015-05-30T08:35:42Z 1512.29 2015-05-30T08:35:51Z 1511.3299999999999 2015-05-30T08:36:02Z 1510.3699999999999 2015-05-30T08:36:16Z 1508.45 2015-05-30T08:36:30Z 1508.45 2015-05-30T08:36:36Z 1507.97 2015-05-30T08:36:47Z 1508.45 2015-05-30T08:36:59Z 1507 2015-05-30T08:37:09Z 1507 2015-05-30T08:37:10Z 1506.04 2015-05-30T08:37:12Z 1503.6400000000001 2015-05-30T08:37:20Z 1503.1600000000001 2015-05-30T08:37:31Z 1501.72 2015-05-30T08:37:42Z 1500.27 2015-05-30T08:37:50Z 1500.27 2015-05-30T08:38:01Z 1499.79 2015-05-30T08:38:08Z 1497.8699999999999 2015-05-30T08:38:20Z 1497.8699999999999 2015-05-30T08:38:25Z 1495.95 2015-05-30T08:38:30Z 1495.95 2015-05-30T08:38:42Z 1493.0599999999999 2015-05-30T08:38:52Z 1491.1400000000001 2015-05-30T08:38:59Z 1491.1400000000001 2015-05-30T08:39:11Z 1490.6600000000001 2015-05-30T08:39:23Z 1490.1800000000001 2015-05-30T08:39:29Z 1489.7 2015-05-30T08:39:34Z 1490.1800000000001 2015-05-30T08:39:40Z 1490.6600000000001 2015-05-30T08:39:43Z 1491.1400000000001 2015-05-30T08:39:46Z 1491.1400000000001 2015-05-30T08:39:52Z 1491.6199999999999 2015-05-30T08:39:55Z 1492.0999999999999 2015-05-30T08:40:09Z 1493.55 2015-05-30T08:40:21Z 1493.0599999999999 2015-05-30T08:40:29Z 1492.0999999999999 2015-05-30T08:40:43Z 1489.7 2015-05-30T08:40:55Z 1487.78 2015-05-30T08:41:01Z 1487.78 2015-05-30T08:41:03Z 1488.26 2015-05-30T08:41:12Z 1488.74 2015-05-30T08:41:16Z 1489.7 2015-05-30T08:41:28Z 1488.74 2015-05-30T08:41:35Z 1487.3 2015-05-30T08:41:43Z 1484.8900000000001 2015-05-30T08:41:56Z 1484.8900000000001 2015-05-30T08:42:01Z 1484.4100000000001 2015-05-30T08:42:07Z 1483.45 2015-05-30T08:42:16Z 1483.45 2015-05-30T08:42:18Z 1483.9300000000001 2015-05-30T08:42:21Z 1483.45 2015-05-30T08:42:25Z 1484.4100000000001 2015-05-30T08:42:29Z 1484.4100000000001 2015-05-30T08:42:33Z 1485.3699999999999 2015-05-30T08:42:44Z 1486.3399999999999 2015-05-30T08:42:52Z 1485.3699999999999 2015-05-30T08:43:06Z 1483.9300000000001 2015-05-30T08:43:17Z 1483.45 2015-05-30T08:43:18Z 1483.45 2015-05-30T08:43:23Z 1482.49 2015-05-30T08:43:34Z 1481.05 2015-05-30T08:43:39Z 1480.0899999999999 2015-05-30T08:43:42Z 1481.05 2015-05-30T08:43:48Z 1481.53 2015-05-30T08:43:51Z 1480.5699999999999 2015-05-30T08:44:05Z 1480.0899999999999 2015-05-30T08:44:09Z 1478.1600000000001 2015-05-30T08:44:14Z 1477.6800000000001 2015-05-30T08:44:17Z 1476.72 2015-05-30T08:44:29Z 1473.8399999999999 2015-05-30T08:44:40Z 1471.9200000000001 2015-05-30T08:44:46Z 1471.4400000000001 2015-05-30T08:44:50Z 1470.47 2015-05-30T08:45:03Z 1469.51 2015-05-30T08:45:07Z 1465.1900000000001 2015-05-30T08:45:18Z 1462.78 2015-05-30T08:45:30Z 1462.78 2015-05-30T08:45:41Z 1459.9000000000001 2015-05-30T08:45:53Z 1457.02 2015-05-30T08:46:06Z 1457.02 2015-05-30T08:46:11Z 1456.05 2015-05-30T08:46:17Z 1453.6500000000001 2015-05-30T08:46:28Z 1453.1700000000001 2015-05-30T08:46:30Z 1452.6900000000001 2015-05-30T08:46:42Z 1452.6900000000001 2015-05-30T08:46:43Z 1452.6900000000001 2015-05-30T08:46:50Z 1449.8099999999999 2015-05-30T08:47:03Z 1449.3199999999999 2015-05-30T08:47:09Z 1449.3199999999999 2015-05-30T08:47:19Z 1448.8399999999999 2015-05-30T08:47:21Z 1448.3599999999999 2015-05-30T08:47:24Z 1445.96 2015-05-30T08:47:36Z 1445 2015-05-30T08:47:42Z 1442.5999999999999 2015-05-30T08:47:54Z 1442.5999999999999 2015-05-30T08:47:58Z 1439.23 2015-05-30T08:48:10Z 1438.27 2015-05-30T08:48:21Z 1437.79 2015-05-30T08:48:26Z 1435.8699999999999 2015-05-30T08:48:37Z 1433.46 2015-05-30T08:48:49Z 1429.1400000000001 2015-05-30T08:49:00Z 1428.6600000000001 2015-05-30T08:49:08Z 1427.21 2015-05-30T08:49:20Z 1429.6199999999999 2015-05-30T08:49:34Z 1430.0999999999999 2015-05-30T08:49:44Z 1427.21 2015-05-30T08:49:56Z 1425.29 2015-05-30T08:50:03Z 1424.8099999999999 2015-05-30T08:50:07Z 1423.8499999999999 2015-05-30T08:50:10Z 1424.8099999999999 2015-05-30T08:50:20Z 1423.8499999999999 2015-05-30T08:50:27Z 1421.9300000000001 2015-05-30T08:50:33Z 1420.97 2015-05-30T08:50:43Z 1418.5599999999999 2015-05-30T08:50:55Z 1418.5599999999999 2015-05-30T08:50:56Z 1414.24 2015-05-30T08:51:10Z 1414.24 2015-05-30T08:51:21Z 1413.76 2015-05-30T08:51:30Z 1410.3900000000001 2015-05-30T08:51:42Z 1408.47 2015-05-30T08:51:53Z 1409.4300000000001 2015-05-30T08:52:03Z 1409.4300000000001 2015-05-30T08:52:04Z 1408.47 2015-05-30T08:52:14Z 1406.0699999999999 2015-05-30T08:52:25Z 1405.0999999999999 2015-05-30T08:52:35Z 1402.7 2015-05-30T08:52:45Z 1400.3 2015-05-30T08:52:54Z 1399.3399999999999 2015-05-30T08:52:56Z 1396.9300000000001 2015-05-30T08:53:02Z 1397.4100000000001 2015-05-30T08:53:15Z 1397.4100000000001 2015-05-30T08:53:28Z 1397.4100000000001 2015-05-30T08:53:33Z 1397.8900000000001 2015-05-30T08:53:38Z 1396.9300000000001 2015-05-30T08:53:50Z 1396.45 2015-05-30T08:54:02Z 1395.97 2015-05-30T08:54:14Z 1395.97 2015-05-30T08:54:23Z 1394.53 2015-05-30T08:54:35Z 1392.1300000000001 2015-05-30T08:54:41Z 1389.72 2015-05-30T08:54:51Z 1389.72 2015-05-30T08:54:52Z 1391.1700000000001 2015-05-30T08:55:03Z 1390.6800000000001 2015-05-30T08:55:12Z 1388.28 2015-05-30T08:55:22Z 1385.4000000000001 2015-05-30T08:55:33Z 1384.9200000000001 2015-05-30T08:55:36Z 1383.96 2015-05-30T08:55:39Z 1382.51 2015-05-30T08:55:43Z 1379.1500000000001 2015-05-30T08:55:55Z 1378.6700000000001 2015-05-30T08:56:09Z 1377.23 2015-05-30T08:56:18Z 1374.3399999999999 2015-05-30T08:56:28Z 1372.4200000000001 2015-05-30T08:56:44Z 1370.98 2015-05-30T08:56:55Z 1369.05 2015-05-30T08:57:11Z 1369.05 2015-05-30T08:57:21Z 1368.0899999999999 2015-05-30T08:57:42Z 1368.5699999999999 2015-05-30T08:57:59Z 1368.5699999999999 2015-05-30T08:58:01Z 1368.0899999999999 2015-05-30T08:58:14Z 1366.6500000000001 2015-05-30T08:58:25Z 1366.6500000000001 2015-05-30T08:58:29Z 1366.1700000000001 2015-05-30T08:58:33Z 1364.25 2015-05-30T08:58:45Z 1360.8800000000001 2015-05-30T08:58:58Z 1357.04 2015-05-30T08:59:09Z 1355.1199999999999 2015-05-30T08:59:13Z 1354.6300000000001 2015-05-30T08:59:15Z 1353.6700000000001 2015-05-30T08:59:30Z 1353.6700000000001 2015-05-30T08:59:43Z 1353.6700000000001 2015-05-30T08:59:45Z 1351.75 2015-05-30T08:59:56Z 1349.8299999999999 2015-05-30T09:00:06Z 1349.3499999999999 2015-05-30T09:00:11Z 1349.3499999999999 2015-05-30T09:00:21Z 1349.3499999999999 2015-05-30T09:00:23Z 1348.8699999999999 2015-05-30T09:00:30Z 1348.3900000000001 2015-05-30T09:00:36Z 1348.8699999999999 2015-05-30T09:00:39Z 1348.8699999999999 2015-05-30T09:00:42Z 1348.8699999999999 2015-05-30T09:00:53Z 1346.46 2015-05-30T09:01:02Z 1345.98 2015-05-30T09:01:04Z 1344.0599999999999 2015-05-30T09:01:16Z 1344.0599999999999 2015-05-30T09:01:17Z 1344.54 2015-05-30T09:01:27Z 1344.54 2015-05-30T09:01:33Z 1343.5799999999999 2015-05-30T09:01:36Z 1343.5799999999999 2015-05-30T09:01:39Z 1342.1400000000001 2015-05-30T09:01:48Z 1343.5799999999999 2015-05-30T09:01:51Z 1345.5 2015-05-30T09:02:05Z 1345.5 2015-05-30T09:02:17Z 1344.0599999999999 2015-05-30T09:02:23Z 1343.5799999999999 2015-05-30T09:02:30Z 1341.6600000000001 2015-05-30T09:02:39Z 1339.73 2015-05-30T09:02:47Z 1338.29 2015-05-30T09:02:55Z 1339.25 2015-05-30T09:03:08Z 1340.22 2015-05-30T09:03:36Z 1340.7 2015-05-30T09:03:44Z 1340.7 2015-05-30T09:03:53Z 1340.7 2015-05-30T09:04:03Z 1338.77 2015-05-30T09:04:13Z 1339.25 2015-05-30T09:04:23Z 1339.73 2015-05-30T09:04:25Z 1342.6199999999999 2015-05-30T09:04:35Z 1342.6199999999999 2015-05-30T09:04:36Z 1343.0999999999999 2015-05-30T09:04:38Z 1343.0999999999999 2015-05-30T09:04:40Z 1342.6199999999999 2015-05-30T09:04:47Z 1342.1400000000001 2015-05-30T09:04:52Z 1342.1400000000001 2015-05-30T09:04:55Z 1341.6600000000001 2015-05-30T09:05:00Z 1340.7 2015-05-30T09:05:07Z 1342.1400000000001 2015-05-30T09:05:16Z 1341.1800000000001 2015-05-30T09:05:24Z 1341.6600000000001 2015-05-30T09:05:31Z 1342.1400000000001 2015-05-30T09:05:43Z 1342.6199999999999 2015-05-30T09:05:46Z 1342.6199999999999 2015-05-30T09:05:48Z 1342.1400000000001 2015-05-30T09:05:54Z 1342.1400000000001 2015-05-30T09:06:06Z 1343.0999999999999 2015-05-30T09:06:16Z 1343.5799999999999 2015-05-30T09:06:26Z 1343.5799999999999 2015-05-30T09:06:27Z 1344.54 2015-05-30T09:06:37Z 1344.54 2015-05-30T09:06:39Z 1343.0999999999999 2015-05-30T09:06:50Z 1343.0999999999999 2015-05-30T09:06:52Z 1344.54 2015-05-30T09:07:07Z 1344.54 2015-05-30T09:07:10Z 1344.54 2015-05-30T09:07:20Z 1344.54 2015-05-30T09:07:24Z 1345.02 2015-05-30T09:07:28Z 1344.54 2015-05-30T09:07:35Z 1344.0599999999999 2015-05-30T09:07:38Z 1344.54 2015-05-30T09:07:49Z 1346.46 2015-05-30T09:07:59Z 1347.4300000000001 2015-05-30T09:08:04Z 1348.8699999999999 2015-05-30T09:08:16Z 1349.3499999999999 2015-05-30T09:08:29Z 1349.3499999999999 2015-05-30T09:08:43Z 1349.3499999999999 2015-05-30T09:08:46Z 1349.8299999999999 2015-05-30T09:08:58Z 1350.3099999999999 2015-05-30T09:09:01Z 1353.6700000000001 2015-05-30T09:09:14Z 1356.0799999999999 2015-05-30T09:09:26Z 1356.5599999999999 2015-05-30T09:09:38Z 1356.5599999999999 2015-05-30T09:09:52Z 1358.48 2015-05-30T09:10:04Z 1361.8399999999999 2015-05-30T09:10:16Z 1363.77 2015-05-30T09:10:30Z 1366.1700000000001 2015-05-30T09:10:42Z 1367.6099999999999 2015-05-30T09:10:53Z 1368.0899999999999 2015-05-30T09:11:07Z 1369.54 2015-05-30T09:11:18Z 1370.98 2015-05-30T09:11:31Z 1373.3800000000001 2015-05-30T09:11:47Z 1376.26 2015-05-30T09:12:04Z 1377.71 2015-05-30T09:12:14Z 1382.03 2015-05-30T09:12:27Z 1384.9200000000001 2015-05-30T09:12:43Z 1386.8399999999999 2015-05-30T09:12:58Z 1388.28 2015-05-30T09:13:13Z 1389.24 2015-05-30T09:13:27Z 1393.0899999999999 2015-05-30T09:13:42Z 1394.05 2015-05-30T09:13:57Z 1396.9300000000001 2015-05-30T09:14:11Z 1399.3399999999999 2015-05-30T09:14:25Z 1400.3 2015-05-30T09:14:37Z 1400.3 2015-05-30T09:14:39Z 1401.74 2015-05-30T09:14:53Z 1401.74 2015-05-30T09:15:05Z 1400.78 2015-05-30T09:15:17Z 1401.26 2015-05-30T09:15:21Z 1401.26 2015-05-30T09:15:33Z 1399.3399999999999 2015-05-30T09:15:44Z 1399.8199999999999 2015-05-30T09:15:57Z 1399.8199999999999 2015-05-30T09:15:58Z 1398.8599999999999 2015-05-30T09:16:10Z 1398.8599999999999 2015-05-30T09:16:18Z 1399.3399999999999 2015-05-30T09:16:28Z 1401.74 2015-05-30T09:16:38Z 1404.1400000000001 2015-05-30T09:16:52Z 1403.6600000000001 2015-05-30T09:16:56Z 1404.6199999999999 2015-05-30T09:17:04Z 1405.5799999999999 2015-05-30T09:17:10Z 1407.51 2015-05-30T09:17:22Z 1407.51 2015-05-30T09:17:24Z 1408.95 2015-05-30T09:17:33Z 1409.9100000000001 2015-05-30T09:17:46Z 1410.3900000000001 2015-05-30T09:17:59Z 1411.3499999999999 2015-05-30T09:18:11Z 1412.79 2015-05-30T09:18:28Z 1415.6800000000001 2015-05-30T09:18:39Z 1416.1600000000001 2015-05-30T09:18:48Z 1416.6400000000001 2015-05-30T09:19:00Z 1417.1199999999999 2015-05-30T09:19:06Z 1416.6400000000001 2015-05-30T09:19:21Z 1415.2 2015-05-30T09:19:34Z 1415.2 2015-05-30T09:19:36Z 1413.28 2015-05-30T09:19:46Z 1412.3099999999999 2015-05-30T09:19:59Z 1415.2 2015-05-30T09:20:11Z 1416.6400000000001 2015-05-30T09:20:28Z 1417.1199999999999 2015-05-30T09:20:43Z 1414.72 2015-05-30T09:21:07Z 1424.8099999999999 2015-05-30T09:32:56Z 1426.25 2015-05-30T09:33:17Z 1423.8499999999999 2015-05-30T09:33:32Z 1421.45 2015-05-30T09:33:50Z 1423.8499999999999 2015-05-30T09:34:05Z 1426.25 2015-05-30T09:34:19Z 1426.73 2015-05-30T09:34:34Z 1426.73 2015-05-30T09:34:51Z 1425.29 2015-05-30T09:35:03Z 1424.3299999999999 2015-05-30T09:35:16Z 1424.3299999999999 2015-05-30T09:35:35Z 1423.3699999999999 2015-05-30T09:35:53Z 1421.9300000000001 2015-05-30T09:36:06Z 1417.5999999999999 2015-05-30T09:36:18Z 1416.6400000000001 2015-05-30T09:36:30Z 1417.5999999999999 2015-05-30T09:36:54Z 1417.5999999999999 2015-05-30T09:37:07Z 1417.5999999999999 2015-05-30T09:37:10Z 1418.0799999999999 2015-05-30T09:37:13Z 1416.6400000000001 2015-05-30T09:37:24Z 1414.72 2015-05-30T09:37:33Z 1414.72 2015-05-30T09:37:41Z 1415.6800000000001 2015-05-30T09:37:49Z 1414.72 2015-05-30T09:37:58Z 1410.8699999999999 2015-05-30T09:38:09Z 1408.47 2015-05-30T09:38:22Z 1408.47 2015-05-30T09:38:23Z 1406.0699999999999 2015-05-30T09:38:34Z 1402.7 2015-05-30T09:38:46Z 1403.1800000000001 2015-05-30T09:38:58Z 1398.3699999999999 2015-05-30T09:39:14Z 1397.4100000000001 2015-05-30T09:39:19Z 1396.9300000000001 2015-05-30T09:39:31Z 1394.53 2015-05-30T09:39:41Z 1393.0899999999999 2015-05-30T09:39:46Z 1391.1700000000001 2015-05-30T09:39:51Z 1390.2 2015-05-30T09:40:03Z 1390.2 2015-05-30T09:40:04Z 1390.6800000000001 2015-05-30T09:40:08Z 1389.24 2015-05-30T09:40:17Z 1388.28 2015-05-30T09:40:19Z 1385.4000000000001 2015-05-30T09:40:25Z 1381.0699999999999 2015-05-30T09:40:35Z 1379.1500000000001 2015-05-30T09:40:44Z 1378.1900000000001 2015-05-30T09:40:47Z 1377.23 2015-05-30T09:40:49Z 1376.75 2015-05-30T09:40:54Z 1376.26 2015-05-30T09:41:00Z 1376.26 2015-05-30T09:41:11Z 1377.71 2015-05-30T09:41:16Z 1378.6700000000001 2015-05-30T09:41:25Z 1378.1900000000001 2015-05-30T09:41:38Z 1374.8199999999999 2015-05-30T09:41:45Z 1370.02 2015-05-30T09:41:54Z 1368.0899999999999 2015-05-30T09:41:56Z 1365.6900000000001 2015-05-30T09:42:02Z 1364.73 2015-05-30T09:42:06Z 1363.29 2015-05-30T09:42:13Z 1361.8399999999999 2015-05-30T09:42:26Z 1359.4400000000001 2015-05-30T09:42:38Z 1359.4400000000001 2015-05-30T09:42:39Z 1358.48 2015-05-30T09:42:49Z 1358.48 2015-05-30T09:42:55Z 1358.96 2015-05-30T09:43:07Z 1358.48 2015-05-30T09:43:10Z 1358 2015-05-30T09:43:13Z 1355.1199999999999 2015-05-30T09:43:24Z 1354.1500000000001 2015-05-30T09:43:37Z 1353.6700000000001 2015-05-30T09:43:50Z 1354.1500000000001 2015-05-30T09:43:52Z 1354.1500000000001 2015-05-30T09:43:58Z 1354.1500000000001 2015-05-30T09:44:01Z 1354.6300000000001 2015-05-30T09:44:03Z 1353.1900000000001 2015-05-30T09:44:15Z 1352.71 2015-05-30T09:44:19Z 1353.1900000000001 2015-05-30T09:44:21Z 1352.71 2015-05-30T09:44:25Z 1352.71 2015-05-30T09:44:31Z 1351.27 2015-05-30T09:44:42Z 1350.79 2015-05-30T09:44:52Z 1348.8699999999999 2015-05-30T09:45:03Z 1346.9400000000001 2015-05-30T09:45:15Z 1346.9400000000001 2015-05-30T09:45:26Z 1346.9400000000001 2015-05-30T09:45:27Z 1346.46 2015-05-30T09:45:39Z 1346.46 2015-05-30T09:45:40Z 1345.98 2015-05-30T09:45:49Z 1345.98 2015-05-30T09:46:03Z 1343.5799999999999 2015-05-30T09:46:16Z 1343.5799999999999 2015-05-30T09:46:29Z 1343.5799999999999 2015-05-30T09:46:30Z 1342.1400000000001 2015-05-30T09:46:43Z 1340.7 2015-05-30T09:46:55Z 1341.6600000000001 2015-05-30T09:47:08Z 1339.73 2015-05-30T09:47:20Z 1338.77 2015-05-30T09:47:30Z 1338.29 2015-05-30T09:47:33Z 1337.8099999999999 2015-05-30T09:47:46Z 1337.3299999999999 2015-05-30T09:47:58Z 1335.4100000000001 2015-05-30T09:48:11Z 1335.8900000000001 2015-05-30T09:48:22Z 1334.9300000000001 2015-05-30T09:48:31Z 1333.01 2015-05-30T09:48:41Z 1332.04 2015-05-30T09:48:57Z 1331.5599999999999 2015-05-30T09:49:11Z 1331.5599999999999 2015-05-30T09:49:24Z 1331.0799999999999 2015-05-30T09:49:37Z 1328.2 2015-05-30T09:49:52Z 1328.2 2015-05-30T09:50:03Z 1328.2 2015-05-30T09:50:15Z 1328.2 2015-05-30T09:50:17Z 1329.1600000000001 2015-05-30T09:50:27Z 1327.72 2015-05-30T09:50:38Z 1325.3099999999999 2015-05-30T09:50:49Z 1324.3499999999999 2015-05-30T09:50:56Z 1322.9100000000001 2015-05-30T09:51:07Z 1321.95 2015-05-30T09:51:16Z 1320.03 2015-05-30T09:51:28Z 1316.6600000000001 2015-05-30T09:51:40Z 1314.74 2015-05-30T09:51:52Z 1313.78 2015-05-30T09:52:05Z 1314.26 2015-05-30T09:52:16Z 1314.26 2015-05-30T09:52:21Z 1315.22 2015-05-30T09:52:30Z 1314.74 2015-05-30T09:52:32Z 1314.74 2015-05-30T09:52:42Z 1313.3 2015-05-30T09:52:53Z 1312.8199999999999 2015-05-30T09:53:02Z 1313.3 2015-05-30T09:53:12Z 1311.8599999999999 2015-05-30T09:53:18Z 1310.4100000000001 2015-05-30T09:53:27Z 1310.4100000000001 2015-05-30T09:53:38Z 1311.3800000000001 2015-05-30T09:53:50Z 1310.9000000000001 2015-05-30T09:54:04Z 1311.8599999999999 2015-05-30T09:54:23Z 1311.8599999999999 2015-05-30T09:54:34Z 1311.8599999999999 2015-05-30T09:54:48Z 1312.3399999999999 2015-05-30T09:54:58Z 1312.3399999999999 2015-05-30T09:55:02Z 1312.3399999999999 2015-05-30T09:55:16Z 1312.8199999999999 2015-05-30T09:55:20Z 1312.8199999999999 2015-05-30T09:55:33Z 1312.8199999999999 2015-05-30T09:55:36Z 1312.3399999999999 2015-05-30T09:55:43Z 1310.4100000000001 2015-05-30T09:55:52Z 1309.9300000000001 2015-05-30T09:55:56Z 1310.4100000000001 2015-05-30T09:56:09Z 1309.9300000000001 2015-05-30T09:56:14Z 1306.0899999999999 2015-05-30T09:56:24Z 1303.6900000000001 2015-05-30T09:56:31Z 1304.1700000000001 2015-05-30T09:56:35Z 1303.6900000000001 2015-05-30T09:56:42Z 1303.6900000000001 2015-05-30T09:56:43Z 1302.72 2015-05-30T09:56:55Z 1302.24 2015-05-30T09:56:59Z 1303.2 2015-05-30T09:57:09Z 1304.6500000000001 2015-05-30T09:57:18Z 1305.1300000000001 2015-05-30T09:57:21Z 1306.0899999999999 2015-05-30T09:57:26Z 1307.53 2015-05-30T09:57:33Z 1307.53 2015-05-30T09:57:40Z 1309.45 2015-05-30T09:57:50Z 1309.45 2015-05-30T09:57:51Z 1310.4100000000001 2015-05-30T09:58:02Z 1309.9300000000001 2015-05-30T09:58:13Z 1309.9300000000001 2015-05-30T09:58:19Z 1308.97 2015-05-30T09:58:24Z 1308.97 2015-05-30T09:58:27Z 1308.49 2015-05-30T09:58:39Z 1308.01 2015-05-30T09:58:43Z 1307.05 2015-05-30T09:58:50Z 1306.0899999999999 2015-05-30T09:58:56Z 1305.6099999999999 2015-05-30T09:59:02Z 1304.1700000000001 2015-05-30T09:59:07Z 1303.2 2015-05-30T09:59:11Z 1302.72 2015-05-30T09:59:14Z 1302.72 2015-05-30T09:59:21Z 1301.76 2015-05-30T09:59:26Z 1299.3599999999999 2015-05-30T09:59:37Z 1298.8800000000001 2015-05-30T09:59:48Z 1299.8399999999999 2015-05-30T09:59:58Z 1301.76 2015-05-30T10:00:07Z 1302.24 2015-05-30T10:00:12Z 1303.2 2015-05-30T10:00:14Z 1303.2 2015-05-30T10:00:18Z 1303.2 2015-05-30T10:00:31Z 1305.1300000000001 2015-05-30T10:00:41Z 1307.05 2015-05-30T10:00:53Z 1310.9000000000001 2015-05-30T10:01:05Z 1312.8199999999999 2015-05-30T10:01:19Z 1314.26 2015-05-30T10:01:32Z 1314.74 2015-05-30T10:01:48Z 1315.7 2015-05-30T10:02:03Z 1320.51 2015-05-30T10:02:15Z 1320.99 2015-05-30T10:02:23Z 1322.9100000000001 2015-05-30T10:02:37Z 1324.3499999999999 2015-05-30T10:02:44Z 1324.3499999999999 2015-05-30T10:02:52Z 1324.3499999999999 2015-05-30T10:03:10Z 1323.8699999999999 2015-05-30T10:03:29Z 1325.3099999999999 2015-05-30T10:03:40Z 1326.28 2015-05-30T10:03:50Z 1326.76 2015-05-30T10:04:01Z 1326.76 2015-05-30T10:04:07Z 1323.3900000000001 2015-05-30T10:04:17Z 1322.4300000000001 2015-05-30T10:04:24Z 1324.3499999999999 2015-05-30T10:04:35Z 1324.3499999999999 2015-05-30T10:04:47Z 1324.8299999999999 2015-05-30T10:05:03Z 1325.8 2015-05-30T10:05:17Z 1333.01 2015-05-30T10:05:33Z 1333.49 2015-05-30T10:05:41Z 1332.52 2015-05-30T10:05:56Z 1332.52 2015-05-30T10:06:07Z 1333.01 2015-05-30T10:06:15Z 1331.0799999999999 2015-05-30T10:06:20Z 1327.72 2015-05-30T10:06:30Z 1325.8 2015-05-30T10:06:43Z 1323.8699999999999 2015-05-30T10:06:54Z 1322.9100000000001 2015-05-30T10:07:05Z 1324.8299999999999 2015-05-30T10:07:16Z 1325.3099999999999 2015-05-30T10:07:26Z 1322.9100000000001 2015-05-30T10:07:37Z 1320.99 2015-05-30T10:07:48Z 1320.03 2015-05-30T10:07:55Z 1317.6199999999999 2015-05-30T10:08:08Z 1317.6199999999999 2015-05-30T10:08:13Z 1320.51 2015-05-30T10:08:26Z 1321.95 2015-05-30T10:08:30Z 1321.95 2015-05-30T10:08:33Z 1320.03 2015-05-30T10:08:44Z 1320.03 2015-05-30T10:08:45Z 1320.99 2015-05-30T10:08:59Z 1321.95 2015-05-30T10:09:02Z 1322.4300000000001 2015-05-30T10:09:08Z 1323.8699999999999 2015-05-30T10:09:20Z 1325.3099999999999 2015-05-30T10:09:32Z 1324.3499999999999 2015-05-30T10:09:42Z 1324.3499999999999 2015-05-30T10:09:53Z 1323.8699999999999 2015-05-30T10:10:04Z 1323.8699999999999 2015-05-30T10:10:07Z 1325.8 2015-05-30T10:10:17Z 1324.3499999999999 2015-05-30T10:10:21Z 1320.03 2015-05-30T10:10:34Z 1320.51 2015-05-30T10:10:49Z 1320.03 2015-05-30T10:11:01Z 1320.99 2015-05-30T10:11:13Z 1322.4300000000001 2015-05-30T10:11:23Z 1325.3099999999999 2015-05-30T10:11:38Z 1322.9100000000001 2015-05-30T10:11:49Z 1320.99 2015-05-30T10:12:04Z 1319.55 2015-05-30T10:12:13Z 1319.55 2015-05-30T10:12:16Z 1318.5899999999999 2015-05-30T10:12:25Z 1318.5899999999999 2015-05-30T10:12:35Z 1320.51 2015-05-30T10:12:45Z 1320.99 2015-05-30T10:12:52Z 1319.55 2015-05-30T10:13:03Z 1319.0699999999999 2015-05-30T10:13:09Z 1318.0999999999999 2015-05-30T10:13:20Z 1320.03 2015-05-30T10:13:31Z 1322.9100000000001 2015-05-30T10:13:39Z 1331.5599999999999 2015-05-30T10:13:52Z 1333.97 2015-05-30T10:13:57Z 1334.9300000000001 2015-05-30T10:14:11Z 1335.4100000000001 2015-05-30T10:14:24Z 1337.8099999999999 2015-05-30T10:14:42Z 1338.29 2015-05-30T10:14:53Z 1341.1800000000001 2015-05-30T10:15:07Z 1341.1800000000001 2015-05-30T10:15:17Z 1341.1800000000001 2015-05-30T10:15:22Z 1341.6600000000001 2015-05-30T10:15:32Z 1340.7 2015-05-30T10:15:43Z 1341.1800000000001 2015-05-30T10:15:53Z 1341.6600000000001 2015-05-30T10:16:11Z 1342.1400000000001 2015-05-30T10:16:12Z 1341.1800000000001 2015-05-30T10:16:23Z 1340.7 2015-05-30T10:16:35Z 1340.7 2015-05-30T10:16:41Z 1341.6600000000001 2015-05-30T10:16:43Z 1343.0999999999999 2015-05-30T10:16:57Z 1344.0599999999999 2015-05-30T10:17:09Z 1346.46 2015-05-30T10:17:23Z 1345.02 2015-05-30T10:17:27Z 1342.6199999999999 2015-05-30T10:17:34Z 1336.8499999999999 2015-05-30T10:17:43Z 1335.8900000000001 2015-05-30T10:17:47Z 1336.3699999999999 2015-05-30T10:17:53Z 1336.3699999999999 2015-05-30T10:17:56Z 1335.8900000000001 2015-05-30T10:18:09Z 1336.8499999999999 2015-05-30T10:18:19Z 1338.29 2015-05-30T10:18:22Z 1339.73 2015-05-30T10:18:33Z 1339.73 2015-05-30T10:18:34Z 1339.73 2015-05-30T10:18:40Z 1341.6600000000001 2015-05-30T10:18:53Z 1343.0999999999999 2015-05-30T10:19:03Z 1343.0999999999999 2015-05-30T10:19:06Z 1344.0599999999999 2015-05-30T10:19:18Z 1347.4300000000001 2015-05-30T10:19:31Z 1347.9100000000001 2015-05-30T10:19:43Z 1346.46 2015-05-30T10:19:47Z 1344.54 2015-05-30T10:20:00Z 1344.0599999999999 2015-05-30T10:20:12Z 1343.0999999999999 2015-05-30T10:20:23Z 1340.7 2015-05-30T10:20:38Z 1337.8099999999999 2015-05-30T10:20:49Z 1337.8099999999999 2015-05-30T10:20:57Z 1336.8499999999999 2015-05-30T10:21:03Z 1338.77 2015-05-30T10:21:15Z 1341.6600000000001 2015-05-30T10:21:27Z 1340.7 2015-05-30T10:21:39Z 1340.7 2015-05-30T10:21:41Z 1340.22 2015-05-30T10:21:53Z 1338.29 2015-05-30T10:22:04Z 1334.9300000000001 2015-05-30T10:22:15Z 1332.04 2015-05-30T10:22:26Z 1333.01 2015-05-30T10:22:36Z 1333.97 2015-05-30T10:22:44Z 1334.9300000000001 2015-05-30T10:22:54Z 1336.8499999999999 2015-05-30T10:23:05Z 1339.73 2015-05-30T10:23:13Z 1337.3299999999999 2015-05-30T10:23:21Z 1336.3699999999999 2015-05-30T10:23:30Z 1335.8900000000001 2015-05-30T10:23:31Z 1336.3699999999999 2015-05-30T10:23:43Z 1336.3699999999999 2015-05-30T10:23:54Z 1335.4100000000001 2015-05-30T10:23:58Z 1333.97 2015-05-30T10:24:00Z 1332.52 2015-05-30T10:24:06Z 1332.52 2015-05-30T10:24:19Z 1334.45 2015-05-30T10:24:32Z 1334.9300000000001 2015-05-30T10:24:42Z 1335.4100000000001 2015-05-30T10:24:56Z 1335.8900000000001 2015-05-30T10:25:04Z 1338.77 2015-05-30T10:25:18Z 1339.25 2015-05-30T10:25:25Z 1338.77 2015-05-30T10:25:31Z 1335.4100000000001 2015-05-30T10:25:44Z 1333.97 2015-05-30T10:25:54Z 1332.04 2015-05-30T10:26:21Z 1333.01 2015-05-30T10:26:35Z 1333.49 2015-05-30T10:26:45Z 1331.0799999999999 2015-05-30T10:26:51Z 1325.3099999999999 2015-05-30T10:27:01Z 1324.3499999999999 2015-05-30T10:27:03Z 1322.4300000000001 2015-05-30T10:27:13Z 1320.99 2015-05-30T10:27:16Z 1315.7 2015-05-30T10:27:28Z 1313.78 2015-05-30T10:27:39Z 1313.3 2015-05-30T10:27:40Z 1312.3399999999999 2015-05-30T10:27:51Z 1311.3800000000001 2015-05-30T10:28:03Z 1309.9300000000001 2015-05-30T10:28:22Z 1309.9300000000001 2015-05-30T10:28:24Z 1309.45 2015-05-30T10:28:37Z 1310.4100000000001 2015-05-30T10:28:49Z 1309.9300000000001 2015-05-30T10:29:00Z 1308.97 2015-05-30T10:29:13Z 1306.5699999999999 2015-05-30T10:29:26Z 1305.6099999999999 2015-05-30T10:29:40Z 1305.1300000000001 2015-05-30T10:29:43Z 1304.6500000000001 2015-05-30T10:29:55Z 1303.2 2015-05-30T10:30:10Z 1299.8399999999999 2015-05-30T10:30:21Z 1295.51 2015-05-30T10:30:29Z 1291.6700000000001 2015-05-30T10:30:42Z 1291.6700000000001 2015-05-30T10:30:53Z 1291.6700000000001 2015-05-30T10:31:14Z 1289.75 2015-05-30T10:31:26Z 1286.8599999999999 2015-05-30T10:31:38Z 1283.02 2015-05-30T10:31:50Z 1278.6900000000001 2015-05-30T10:32:02Z 1276.29 2015-05-30T10:32:11Z 1273.4000000000001 2015-05-30T10:32:24Z 1274.3599999999999 2015-05-30T10:32:36Z 1273.8800000000001 2015-05-30T10:32:46Z 1271.96 2015-05-30T10:32:59Z 1270.04 2015-05-30T10:33:14Z 1267.1600000000001 2015-05-30T10:33:25Z 1264.75 2015-05-30T10:33:35Z 1262.8299999999999 2015-05-30T10:33:49Z 1256.5799999999999 2015-05-30T10:34:02Z 1253.7 2015-05-30T10:34:12Z 1252.25 2015-05-30T10:34:17Z 1247.45 2015-05-30T10:34:28Z 1246.97 2015-05-30T10:34:32Z 1247.45 2015-05-30T10:34:43Z 1249.3699999999999 2015-05-30T10:34:53Z 1250.3299999999999 2015-05-30T10:35:07Z 1248.8900000000001 2015-05-30T10:35:20Z 1248.4100000000001 2015-05-30T10:35:33Z 1247.45 2015-05-30T10:35:45Z 1247.45 2015-05-30T10:35:56Z 1247.9300000000001 2015-05-30T10:36:10Z 1248.8900000000001 2015-05-30T10:36:20Z 1249.8499999999999 2015-05-30T10:36:30Z 1250.8099999999999 2015-05-30T10:36:44Z 1250.8099999999999 2015-05-30T10:36:45Z 1249.3699999999999 2015-05-30T10:36:57Z 1249.8499999999999 2015-05-30T10:37:07Z 1250.3299999999999 2015-05-30T10:37:20Z 1254.6600000000001 2015-05-30T10:37:33Z 1258.02 2015-05-30T10:37:46Z 1258.98 2015-05-30T10:38:00Z 1259.9400000000001 2015-05-30T10:38:14Z 1261.8699999999999 2015-05-30T10:38:27Z 1260.9100000000001 2015-05-30T10:38:38Z 1261.8699999999999 2015-05-30T10:38:50Z 1262.3499999999999 2015-05-30T10:39:12Z 1260.9100000000001 2015-05-30T10:39:45Z 1260.9100000000001 2015-05-30T10:40:14Z 1260.9100000000001 2015-05-30T10:40:41Z 1260.4300000000001 2015-05-30T10:40:55Z 1258.02 2015-05-30T10:41:03Z 1257.54 2015-05-30T10:41:08Z 1258.02 2015-05-30T10:41:14Z 1258.02 2015-05-30T10:41:26Z 1257.54 2015-05-30T10:41:30Z 1257.0599999999999 2015-05-30T10:41:35Z 1259.46 2015-05-30T10:41:45Z 1260.9100000000001 2015-05-30T10:41:58Z 1259.9400000000001 2015-05-30T10:42:10Z 1259.46 2015-05-30T10:42:18Z 1257.0599999999999 2015-05-30T10:42:29Z 1254.1800000000001 2015-05-30T10:42:41Z 1253.22 2015-05-30T10:42:52Z 1253.22 2015-05-30T10:43:03Z 1252.74 2015-05-30T10:43:08Z 1250.3299999999999 2015-05-30T10:43:22Z 1250.3299999999999 2015-05-30T10:43:24Z 1249.8499999999999 2015-05-30T10:43:35Z 1248.8900000000001 2015-05-30T10:43:44Z 1246.01 2015-05-30T10:43:55Z 1244.5599999999999 2015-05-30T10:44:08Z 1243.1199999999999 2015-05-30T10:44:18Z 1238.8 2015-05-30T10:44:29Z 1236.3900000000001 2015-05-30T10:44:43Z 1234.95 2015-05-30T10:44:50Z 1233.99 2015-05-30T10:44:52Z 1233.99 2015-05-30T10:44:54Z 1233.03 2015-05-30T10:45:00Z 1232.55 2015-05-30T10:45:05Z 1232.55 2015-05-30T10:45:10Z 1232.0699999999999 2015-05-30T10:45:22Z 1232.0699999999999 2015-05-30T10:45:24Z 1232.0699999999999 2015-05-30T10:45:26Z 1231.5899999999999 2015-05-30T10:45:32Z 1228.7 2015-05-30T10:45:47Z 1227.74 2015-05-30T10:46:02Z 1226.3 2015-05-30T10:46:07Z 1225.8199999999999 2015-05-30T10:46:21Z 1225.3399999999999 2015-05-30T10:46:29Z 1225.8199999999999 2015-05-30T10:46:32Z 1224.3800000000001 2015-05-30T10:46:43Z 1222.9300000000001 2015-05-30T10:46:53Z 1222.9300000000001 2015-05-30T10:47:03Z 1222.45 2015-05-30T10:47:08Z 1222.45 2015-05-30T10:47:11Z 1222.45 2015-05-30T10:47:15Z 1221.97 2015-05-30T10:47:21Z 1221.49 2015-05-30T10:47:27Z 1220.53 2015-05-30T10:47:31Z 1220.05 2015-05-30T10:47:41Z 1219.0899999999999 2015-05-30T10:47:49Z 1217.1700000000001 2015-05-30T10:47:58Z 1216.6900000000001 2015-05-30T10:47:59Z 1215.72 2015-05-30T10:48:03Z 1215.24 2015-05-30T10:48:13Z 1214.76 2015-05-30T10:48:19Z 1215.24 2015-05-30T10:48:21Z 1215.24 2015-05-30T10:48:32Z 1214.76 2015-05-30T10:48:42Z 1212.3599999999999 2015-05-30T10:48:57Z 1209.48 2015-05-30T10:49:08Z 1209 2015-05-30T10:49:20Z 1209 2015-05-30T10:49:21Z 1209 2015-05-30T10:49:32Z 1209.96 2015-05-30T10:49:40Z 1211.4000000000001 2015-05-30T10:49:52Z 1210.4400000000001 2015-05-30T10:50:05Z 1209 2015-05-30T10:50:14Z 1208.03 2015-05-30T10:50:25Z 1207.55 2015-05-30T10:50:35Z 1208.51 2015-05-30T10:50:53Z 1209 2015-05-30T10:51:17Z 1208.51 2015-05-30T10:51:37Z 1207.55 2015-05-30T10:51:52Z 1206.5899999999999 2015-05-30T10:52:08Z 1206.1099999999999 2015-05-30T10:52:15Z 1206.1099999999999 2015-05-30T10:52:20Z 1205.6300000000001 2015-05-30T10:52:23Z 1205.6300000000001 2015-05-30T10:52:29Z 1206.1099999999999 2015-05-30T10:52:31Z 1206.5899999999999 2015-05-30T10:52:35Z 1207.0699999999999 2015-05-30T10:52:39Z 1209 2015-05-30T10:52:49Z 1209 2015-05-30T10:52:55Z 1205.1500000000001 2015-05-30T10:53:04Z 1198.9000000000001 2015-05-30T10:53:14Z 1196.98 2015-05-30T10:53:19Z 1195.54 2015-05-30T10:53:25Z 1194.5799999999999 2015-05-30T10:53:29Z 1193.6099999999999 2015-05-30T10:53:32Z 1193.6099999999999 2015-05-30T10:53:33Z 1194.0899999999999 2015-05-30T10:53:38Z 1194.0899999999999 2015-05-30T10:53:42Z 1194.5799999999999 2015-05-30T10:53:54Z 1195.0599999999999 2015-05-30T10:54:06Z 1195.0599999999999 2015-05-30T10:54:13Z 1194.5799999999999 2015-05-30T10:54:21Z 1194.5799999999999 2015-05-30T10:54:23Z 1191.6900000000001 2015-05-30T10:54:30Z 1190.25 2015-05-30T10:54:34Z 1189.29 2015-05-30T10:54:39Z 1189.77 2015-05-30T10:54:52Z 1189.29 2015-05-30T10:55:03Z 1189.77 2015-05-30T10:55:06Z 1190.25 2015-05-30T10:55:09Z 1191.6900000000001 2015-05-30T10:55:20Z 1191.6900000000001 2015-05-30T10:55:28Z 1192.1700000000001 2015-05-30T10:55:34Z 1192.1700000000001 2015-05-30T10:55:37Z 1192.1700000000001 2015-05-30T10:55:40Z 1193.6099999999999 2015-05-30T10:55:51Z 1194.0899999999999 2015-05-30T10:55:53Z 1194.5799999999999 2015-05-30T10:55:56Z 1197.46 2015-05-30T10:56:10Z 1198.4200000000001 2015-05-30T10:56:25Z 1198.9000000000001 2015-05-30T10:56:39Z 1199.8599999999999 2015-05-30T10:56:47Z 1200.3399999999999 2015-05-30T10:56:50Z 1202.27 2015-05-30T10:57:02Z 1203.71 2015-05-30T10:57:13Z 1201.79 2015-05-30T10:57:14Z 1198.4200000000001 2015-05-30T10:57:17Z 1197.46 2015-05-30T10:57:20Z 1194.0899999999999 2015-05-30T10:57:32Z 1194.0899999999999 2015-05-30T10:57:35Z 1194.0899999999999 2015-05-30T10:57:44Z 1194.0899999999999 2015-05-30T10:57:47Z 1194.0899999999999 2015-05-30T10:57:50Z 1194.5799999999999 2015-05-30T10:57:56Z 1194.5799999999999 2015-05-30T10:57:57Z 1194.0899999999999 2015-05-30T10:58:02Z 1194.0899999999999 2015-05-30T10:58:10Z 1192.6500000000001 2015-05-30T10:58:23Z 1187.8499999999999 2015-05-30T10:58:49Z 1187.3699999999999 2015-05-30T10:59:03Z 1188.3299999999999 2015-05-30T10:59:07Z 1187.8499999999999 2015-05-30T10:59:09Z 1187.3699999999999 2015-05-30T10:59:13Z 1187.3699999999999 2015-05-30T10:59:15Z 1186.8800000000001 2015-05-30T10:59:22Z 1185.4400000000001 2015-05-30T10:59:27Z 1184.96 2015-05-30T10:59:31Z 1184.96 2015-05-30T10:59:35Z 1185.4400000000001 2015-05-30T10:59:37Z 1185.9200000000001 2015-05-30T10:59:40Z 1185.9200000000001 2015-05-30T10:59:47Z 1185.4400000000001 2015-05-30T10:59:51Z 1184.96 2015-05-30T10:59:56Z 1184.48 2015-05-30T11:00:00Z 1184.48 2015-05-30T11:00:04Z 1184.48 2015-05-30T11:00:06Z 1184 2015-05-30T11:00:18Z 1183.52 2015-05-30T11:00:20Z 1183.04 2015-05-30T11:00:34Z 1183.04 2015-05-30T11:00:44Z 1183.04 2015-05-30T11:00:57Z 1183.04 2015-05-30T11:01:13Z 1182.5599999999999 2015-05-30T11:01:29Z 1182.5599999999999 2015-05-30T11:01:36Z 1181.1199999999999 2015-05-30T11:01:42Z 1181.1199999999999 2015-05-30T11:01:44Z 1179.6700000000001 2015-05-30T11:01:56Z 1182.0799999999999 2015-05-30T11:02:04Z 1182.5599999999999 2015-05-30T11:02:15Z 1182.5599999999999 2015-05-30T11:02:21Z 1182.5599999999999 2015-05-30T11:02:26Z 1182.5599999999999 2015-05-30T11:02:34Z 1181.5999999999999 2015-05-30T11:02:49Z 1181.5999999999999 2015-05-30T11:03:04Z 1181.1199999999999 2015-05-30T11:03:15Z 1179.1900000000001 2015-05-30T11:03:31Z 1178.71 2015-05-30T11:03:56Z 1179.1900000000001 2015-05-30T11:04:11Z 1179.1900000000001 2015-05-30T11:04:29Z 1178.71 2015-05-30T11:04:46Z 1178.23 2015-05-30T11:05:03Z 1177.27 2015-05-30T11:05:23Z 1178.23 2015-05-30T11:05:41Z 1177.27 2015-05-30T11:05:58Z 1177.27 2015-05-30T11:06:23Z 1177.27 2015-05-30T11:06:39Z 1176.3099999999999 2015-05-30T11:06:49Z 1175.8299999999999 2015-05-30T11:07:02Z 1175.8299999999999 2015-05-30T11:07:10Z 1175.8299999999999 2015-05-30T11:07:15Z 1176.3099999999999 2015-05-30T11:07:23Z 1175.8299999999999 2015-05-30T11:07:30Z 1175.3499999999999 2015-05-30T11:07:41Z 1175.3499999999999 2015-05-30T11:07:47Z 1173.9100000000001 2015-05-30T11:07:58Z 1173.4300000000001 2015-05-30T11:08:06Z 1172.47 2015-05-30T11:08:12Z 1171.5 2015-05-30T11:08:21Z 1171.98 2015-05-30T11:08:32Z 1171.5 2015-05-30T11:08:45Z 1171.5 2015-05-30T11:08:53Z 1171.98 2015-05-30T11:08:55Z 1171.98 2015-05-30T11:09:00Z 1169.5799999999999 2015-05-30T11:09:09Z 1168.6199999999999 2015-05-30T11:09:13Z 1167.6600000000001 2015-05-30T11:09:17Z 1167.6600000000001 2015-05-30T11:09:34Z 1168.1400000000001 2015-05-30T11:09:48Z 1168.1400000000001 2015-05-30T11:10:06Z 1167.1800000000001 2015-05-30T11:10:32Z 1167.1800000000001 2015-05-30T11:10:52Z 1165.26 2015-05-30T11:11:06Z 1165.26 2015-05-30T11:11:24Z 1165.74 2015-05-30T11:11:42Z 1166.22 2015-05-30T11:12:09Z 1168.1400000000001 2015-05-30T11:12:34Z 1168.1400000000001 2015-05-30T11:12:48Z 1167.1800000000001 2015-05-30T11:13:09Z 1167.1800000000001 2015-05-30T11:13:22Z 1167.1800000000001 2015-05-30T11:13:35Z 1167.1800000000001 2015-05-30T11:13:38Z 1168.1400000000001 2015-05-30T11:13:46Z 1169.0999999999999 2015-05-30T11:13:54Z 1168.6199999999999 2015-05-30T11:14:06Z 1168.6199999999999 2015-05-30T11:14:16Z 1168.1400000000001 2015-05-30T11:14:18Z 1167.1800000000001 2015-05-30T11:14:30Z 1165.26 2015-05-30T11:14:42Z 1164.29 2015-05-30T11:14:53Z 1164.77 2015-05-30T11:14:56Z 1165.26 2015-05-30T11:14:59Z 1166.7 2015-05-30T11:15:06Z 1166.7 2015-05-30T11:15:09Z 1166.7 2015-05-30T11:15:15Z 1167.1800000000001 2015-05-30T11:15:21Z 1167.6600000000001 2015-05-30T11:15:33Z 1167.6600000000001 2015-05-30T11:15:34Z 1167.6600000000001 2015-05-30T11:15:38Z 1169.5799999999999 2015-05-30T11:15:47Z 1169.5799999999999 2015-05-30T11:15:49Z 1169.5799999999999 2015-05-30T11:15:55Z 1170.54 2015-05-30T11:16:08Z 1171.02 2015-05-30T11:16:16Z 1171.5 2015-05-30T11:16:19Z 1171.5 2015-05-30T11:16:30Z 1171.5 2015-05-30T11:16:31Z 1168.1400000000001 2015-05-30T11:16:41Z 1168.1400000000001 2015-05-30T11:16:43Z 1171.02 2015-05-30T11:16:55Z 1170.0599999999999 2015-05-30T11:17:07Z 1169.5799999999999 2015-05-30T11:17:11Z 1169.5799999999999 2015-05-30T11:17:15Z 1168.1400000000001 2015-05-30T11:17:29Z 1168.1400000000001 2015-05-30T11:17:36Z 1168.6199999999999 2015-05-30T11:17:41Z 1167.6600000000001 2015-05-30T11:17:45Z 1167.1800000000001 2015-05-30T11:17:57Z 1167.1800000000001 2015-05-30T11:18:01Z 1166.7 2015-05-30T11:18:11Z 1166.7 2015-05-30T11:18:17Z 1166.22 2015-05-30T11:18:21Z 1166.22 2015-05-30T11:18:24Z 1165.74 2015-05-30T11:18:29Z 1165.74 2015-05-30T11:18:34Z 1165.74 2015-05-30T11:18:36Z 1165.74 2015-05-30T11:18:46Z 1165.26 2015-05-30T11:18:53Z 1164.29 2015-05-30T11:19:05Z 1164.29 2015-05-30T11:19:07Z 1163.8099999999999 2015-05-30T11:19:17Z 1163.8099999999999 2015-05-30T11:19:28Z 1163.3299999999999 2015-05-30T11:19:37Z 1163.8099999999999 2015-05-30T11:19:44Z 1163.3299999999999 2015-05-30T11:19:49Z 1159.49 2015-05-30T11:19:59Z 1159.01 2015-05-30T11:20:02Z 1157.0799999999999 2015-05-30T11:20:09Z 1156.5999999999999 2015-05-30T11:20:12Z 1156.1199999999999 2015-05-30T11:20:22Z 1155.6400000000001 2015-05-30T11:20:25Z 1155.1600000000001 2015-05-30T11:20:30Z 1155.1600000000001 2015-05-30T11:20:33Z 1155.1600000000001 2015-05-30T11:20:38Z 1155.6400000000001 2015-05-30T11:20:43Z 1154.6800000000001 2015-05-30T11:20:49Z 1153.72 2015-05-30T11:20:57Z 1153.24 2015-05-30T11:21:02Z 1153.72 2015-05-30T11:21:05Z 1153.72 2015-05-30T11:21:07Z 1153.24 2015-05-30T11:21:10Z 1154.2 2015-05-30T11:21:22Z 1153.72 2015-05-30T11:21:31Z 1153.24 2015-05-30T11:21:33Z 1152.76 2015-05-30T11:21:38Z 1151.3199999999999 2015-05-30T11:21:49Z 1150.8399999999999 2015-05-30T11:21:59Z 1150.3499999999999 2015-05-30T11:22:03Z 1150.3499999999999 2015-05-30T11:22:05Z 1150.3499999999999 2015-05-30T11:22:07Z 1150.3499999999999 2015-05-30T11:22:13Z 1150.3499999999999 2015-05-30T11:22:23Z 1150.8399999999999 2015-05-30T11:22:26Z 1151.3199999999999 2015-05-30T11:22:37Z 1149.8699999999999 2015-05-30T11:22:49Z 1149.8699999999999 2015-05-30T11:22:51Z 1149.8699999999999 2015-05-30T11:22:55Z 1149.8699999999999 2015-05-30T11:22:58Z 1149.8699999999999 2015-05-30T11:23:02Z 1148.4300000000001 2015-05-30T11:23:12Z 1148.4300000000001 2015-05-30T11:23:18Z 1147.95 2015-05-30T11:23:22Z 1147.95 2015-05-30T11:23:30Z 1147.47 2015-05-30T11:23:38Z 1148.4300000000001 2015-05-30T11:23:44Z 1148.9100000000001 2015-05-30T11:23:47Z 1150.3499999999999 2015-05-30T11:23:52Z 1150.3499999999999 2015-05-30T11:23:55Z 1149.3900000000001 2015-05-30T11:24:06Z 1147.47 2015-05-30T11:24:14Z 1147.47 2015-05-30T11:24:20Z 1148.4300000000001 2015-05-30T11:24:24Z 1149.3900000000001 2015-05-30T11:24:27Z 1149.3900000000001 2015-05-30T11:24:35Z 1149.3900000000001 2015-05-30T11:24:37Z 1148.9100000000001 2015-05-30T11:24:46Z 1148.4300000000001 2015-05-30T11:24:58Z 1148.9100000000001 2015-05-30T11:24:59Z 1148.9100000000001 2015-05-30T11:25:01Z 1149.3900000000001 2015-05-30T11:25:04Z 1147.47 2015-05-30T11:25:11Z 1146.51 2015-05-30T11:25:16Z 1145.55 2015-05-30T11:25:25Z 1145.55 2015-05-30T11:25:29Z 1145.0699999999999 2015-05-30T11:25:33Z 1145.0699999999999 2015-05-30T11:25:36Z 1145.55 2015-05-30T11:25:40Z 1147.47 2015-05-30T11:25:48Z 1150.3499999999999 2015-05-30T11:25:52Z 1149.8699999999999 2015-05-30T11:25:55Z 1149.3900000000001 2015-05-30T11:26:00Z 1151.3199999999999 2015-05-30T11:26:11Z 1152.28 2015-05-30T11:26:15Z 1152.28 2015-05-30T11:26:18Z 1151.8 2015-05-30T11:26:24Z 1151.8 2015-05-30T11:26:27Z 1150.8399999999999 2015-05-30T11:26:34Z 1151.8 2015-05-30T11:26:42Z 1152.28 2015-05-30T11:26:45Z 1153.24 2015-05-30T11:26:48Z 1153.24 2015-05-30T11:26:50Z 1152.76 2015-05-30T11:26:56Z 1152.28 2015-05-30T11:27:08Z 1152.76 2015-05-30T11:27:14Z 1153.24 2015-05-30T11:27:19Z 1153.72 2015-05-30T11:27:23Z 1153.72 2015-05-30T11:27:34Z 1153.24 2015-05-30T11:27:38Z 1153.24 2015-05-30T11:27:43Z 1152.76 2015-05-30T11:27:49Z 1152.28 2015-05-30T11:27:55Z 1150.3499999999999 2015-05-30T11:28:02Z 1148.9100000000001 2015-05-30T11:28:09Z 1146.51 2015-05-30T11:28:18Z 1146.99 2015-05-30T11:28:28Z 1145.55 2015-05-30T11:28:38Z 1145.55 2015-05-30T11:28:49Z 1146.51 2015-05-30T11:28:55Z 1148.4300000000001 2015-05-30T11:29:03Z 1148.4300000000001 2015-05-30T11:29:05Z 1147.47 2015-05-30T11:29:17Z 1147.47 2015-05-30T11:29:19Z 1145.55 2015-05-30T11:29:30Z 1145.0699999999999 2015-05-30T11:29:37Z 1147.47 2015-05-30T11:29:48Z 1147.47 2015-05-30T11:29:49Z 1147.47 2015-05-30T11:29:56Z 1145.55 2015-05-30T11:30:01Z 1144.5899999999999 2015-05-30T11:30:13Z 1144.5899999999999 2015-05-30T11:30:14Z 1145.0699999999999 2015-05-30T11:30:19Z 1144.1099999999999 2015-05-30T11:30:31Z 1142.6600000000001 2015-05-30T11:30:41Z 1141.7 2015-05-30T11:30:46Z 1140.74 2015-05-30T11:30:50Z 1139.3 2015-05-30T11:30:57Z 1135.9400000000001 2015-05-30T11:31:10Z 1134.01 2015-05-30T11:31:24Z 1134.49 2015-05-30T11:31:30Z 1134.49 2015-05-30T11:31:45Z 1135.45 2015-05-30T11:31:57Z 1136.4200000000001 2015-05-30T11:32:08Z 1135.45 2015-05-30T11:32:12Z 1137.3800000000001 2015-05-30T11:32:26Z 1137.8599999999999 2015-05-30T11:32:27Z 1138.3399999999999 2015-05-30T11:32:29Z 1141.7 2015-05-30T11:32:39Z 1142.6600000000001 2015-05-30T11:32:49Z 1143.6300000000001 2015-05-30T11:32:54Z 1144.1099999999999 2015-05-30T11:33:01Z 1144.5899999999999 2015-05-30T11:33:15Z 1144.1099999999999 2015-05-30T11:33:20Z 1144.1099999999999 2015-05-30T11:33:22Z 1145.0699999999999 2015-05-30T11:33:36Z 1144.5899999999999 2015-05-30T11:33:47Z 1143.6300000000001 2015-05-30T11:33:58Z 1144.5899999999999 2015-05-30T11:34:01Z 1145.0699999999999 2015-05-30T11:34:06Z 1147.95 2015-05-30T11:34:16Z 1149.8699999999999 2015-05-30T11:34:23Z 1151.3199999999999 2015-05-30T11:34:28Z 1151.8 2015-05-30T11:34:31Z 1151.8 2015-05-30T11:34:34Z 1149.8699999999999 2015-05-30T11:34:45Z 1150.8399999999999 2015-05-30T11:34:58Z 1150.8399999999999 2015-05-30T11:35:00Z 1151.8 2015-05-30T11:35:13Z 1151.3199999999999 2015-05-30T11:35:17Z 1152.28 2015-05-30T11:35:24Z 1152.28 2015-05-30T11:35:30Z 1151.8 2015-05-30T11:35:41Z 1151.8 2015-05-30T11:35:43Z 1151.8 2015-05-30T11:35:45Z 1152.28 2015-05-30T11:35:48Z 1152.76 2015-05-30T11:35:50Z 1154.6800000000001 2015-05-30T11:35:54Z 1154.6800000000001 2015-05-30T11:35:56Z 1154.6800000000001 2015-05-30T11:36:00Z 1155.6400000000001 2015-05-30T11:36:09Z 1156.5999999999999 2015-05-30T11:36:19Z 1157.0799999999999 2015-05-30T11:36:29Z 1158.05 2015-05-30T11:36:35Z 1159.49 2015-05-30T11:36:44Z 1159.49 2015-05-30T11:36:50Z 1159.97 2015-05-30T11:36:56Z 1162.3699999999999 2015-05-30T11:37:09Z 1162.3699999999999 2015-05-30T11:37:11Z 1162.8499999999999 2015-05-30T11:37:13Z 1162.8499999999999 2015-05-30T11:37:16Z 1163.8099999999999 2015-05-30T11:37:23Z 1164.29 2015-05-30T11:37:27Z 1164.29 2015-05-30T11:37:37Z 1167.1800000000001 2015-05-30T11:37:50Z 1171.02 2015-05-30T11:38:04Z 1170.54 2015-05-30T11:38:10Z 1171.02 2015-05-30T11:38:18Z 1173.9100000000001 2015-05-30T11:38:29Z 1173.4300000000001 2015-05-30T11:38:30Z 1174.3900000000001 2015-05-30T11:38:43Z 1172.47 2015-05-30T11:38:51Z 1171.98 2015-05-30T11:38:53Z 1172.47 2015-05-30T11:39:04Z 1171.5 2015-05-30T11:39:09Z 1171.5 2015-05-30T11:39:22Z 1170.54 2015-05-30T11:39:27Z 1170.0599999999999 2015-05-30T11:39:38Z 1171.98 2015-05-30T11:39:52Z 1172.47 2015-05-30T11:40:11Z 1172.95 2015-05-30T11:40:42Z 1172.95 2015-05-30T11:41:09Z 1173.4300000000001 2015-05-30T11:41:32Z 1172.95 2015-05-30T11:41:52Z 1173.4300000000001 2015-05-30T11:42:18Z 1173.9100000000001 2015-05-30T11:42:42Z 1173.4300000000001 2015-05-30T11:43:03Z 1172.47 2015-05-30T11:43:21Z 1171.5 2015-05-30T11:43:47Z 1170.54 2015-05-30T11:44:10Z 1170.54 2015-05-30T11:44:38Z 1171.02 2015-05-30T11:44:56Z 1171.02 2015-05-30T11:45:21Z 1171.5 2015-05-30T11:45:44Z 1170.54 2015-05-30T11:46:08Z 1170.0599999999999 2015-05-30T11:46:32Z 1169.5799999999999 2015-05-30T11:46:59Z 1170.0599999999999 2015-05-30T11:47:21Z 1170.0599999999999 2015-05-30T11:47:47Z 1170.54 2015-05-30T11:48:15Z 1171.02 2015-05-30T11:48:37Z 1171.02 2015-05-30T11:49:03Z 1171.5 2015-05-30T11:49:29Z 1171.5 2015-05-30T11:49:45Z 1171.5 2015-05-30T11:50:09Z 1171.02 2015-05-30T11:50:31Z 1171.5 2015-05-30T11:50:49Z 1171.5 2015-05-30T11:51:14Z 1171.5 2015-05-30T11:51:35Z 1171.98 2015-05-30T11:51:40Z 1171.5 2015-05-30T11:51:54Z 1171.98 2015-05-30T11:52:12Z 1171.98 2015-05-30T11:52:40Z 1171.98 2015-05-30T11:52:50Z 1171.5 2015-05-30T11:53:00Z 1171.98 2015-05-30T11:53:16Z 1172.47 2015-05-30T11:53:42Z 1171.98 2015-05-30T11:54:04Z 1172.95 2015-05-30T11:54:32Z 1172.95 2015-05-30T11:54:52Z 1172.95 2015-05-30T11:55:11Z 1173.4300000000001 2015-05-30T11:55:38Z 1173.9100000000001 2015-05-30T11:56:01Z 1173.9100000000001 2015-05-30T11:56:23Z 1174.3900000000001 2015-05-30T11:56:42Z 1174.3900000000001 2015-05-30T11:56:44Z 1173.9100000000001 2015-05-30T11:56:47Z 1172.95 2015-05-30T11:56:54Z 1172.95 2015-05-30T11:56:56Z 1172.95 2015-05-30T11:57:07Z 1172.47 2015-05-30T11:57:12Z 1172.47 2015-05-30T11:57:14Z 1171.98 2015-05-30T11:57:19Z 1171.02 2015-05-30T11:57:22Z 1169.0999999999999 2015-05-30T11:57:36Z 1168.6199999999999 2015-05-30T11:58:02Z 1168.1400000000001 2015-05-30T11:58:28Z 1168.1400000000001 2015-05-30T11:58:43Z 1163.3299999999999 2015-05-30T11:58:56Z 1159.97 2015-05-30T11:59:08Z 1158.53 2015-05-30T11:59:17Z 1157.5599999999999 2015-05-30T11:59:28Z 1157.0799999999999 2015-05-30T11:59:38Z 1156.5999999999999 2015-05-30T11:59:41Z 1155.6400000000001 2015-05-30T11:59:45Z 1152.76 2015-05-30T11:59:55Z 1152.76 2015-05-30T11:59:59Z 1152.28 2015-05-30T12:00:01Z 1151.8 2015-05-30T12:00:07Z 1151.8 2015-05-30T12:00:11Z 1151.8 2015-05-30T12:00:21Z 1150.8399999999999 2015-05-30T12:00:25Z 1147.95 2015-05-30T12:00:34Z 1144.5899999999999 2015-05-30T12:00:44Z 1141.7 2015-05-30T12:00:53Z 1140.74 2015-05-30T12:01:00Z 1140.26 2015-05-30T12:01:11Z 1137.8599999999999 2015-05-30T12:01:21Z 1137.3800000000001 2015-05-30T12:01:32Z 1136.4200000000001 2015-05-30T12:01:40Z 1136.4200000000001 2015-05-30T12:01:44Z 1135.9400000000001 2015-05-30T12:01:48Z 1136.9000000000001 2015-05-30T12:01:58Z 1136.4200000000001 2015-05-30T12:02:01Z 1135.9400000000001 2015-05-30T12:02:10Z 1134.97 2015-05-30T12:02:14Z 1133.05 2015-05-30T12:02:18Z 1130.6500000000001 2015-05-30T12:02:23Z 1127.28 2015-05-30T12:02:33Z 1127.28 2015-05-30T12:02:45Z 1127.28 2015-05-30T12:02:48Z 1124.4000000000001 2015-05-30T12:03:00Z 1122.96 2015-05-30T12:03:02Z 1122.48 2015-05-30T12:03:12Z 1122 2015-05-30T12:03:15Z 1122.96 2015-05-30T12:03:23Z 1121.52 2015-05-30T12:03:29Z 1121.52 2015-05-30T12:03:41Z 1123.9200000000001 2015-05-30T12:03:49Z 1125.3599999999999 2015-05-30T12:03:55Z 1124.8800000000001 2015-05-30T12:03:58Z 1123.4400000000001 2015-05-30T12:04:07Z 1122.96 2015-05-30T12:04:16Z 1123.9200000000001 2015-05-30T12:04:20Z 1123.9200000000001 2015-05-30T12:04:23Z 1123.9200000000001 2015-05-30T12:04:29Z 1123.9200000000001 2015-05-30T12:04:32Z 1124.4000000000001 2015-05-30T12:04:43Z 1124.8800000000001 2015-05-30T12:04:46Z 1125.3599999999999 2015-05-30T12:04:51Z 1125.8399999999999 2015-05-30T12:04:53Z 1126.3199999999999 2015-05-30T12:04:55Z 1126.8 2015-05-30T12:04:57Z 1127.28 2015-05-30T12:05:06Z 1128.24 2015-05-30T12:05:10Z 1129.21 2015-05-30T12:05:21Z 1131.1300000000001 2015-05-30T12:05:26Z 1132.5699999999999 2015-05-30T12:05:32Z 1134.97 2015-05-30T12:05:43Z 1137.3800000000001 2015-05-30T12:05:54Z 1136.9000000000001 2015-05-30T12:05:57Z 1135.45 2015-05-30T12:06:04Z 1134.97 2015-05-30T12:06:07Z 1134.49 2015-05-30T12:06:10Z 1134.97 2015-05-30T12:06:17Z 1134.01 2015-05-30T12:06:28Z 1134.01 2015-05-30T12:06:30Z 1131.6099999999999 2015-05-30T12:06:39Z 1130.6500000000001 2015-05-30T12:06:43Z 1131.1300000000001 2015-05-30T12:06:53Z 1130.6500000000001 2015-05-30T12:06:54Z 1130.1700000000001 2015-05-30T12:06:57Z 1129.6900000000001 2015-05-30T12:07:05Z 1129.6900000000001 2015-05-30T12:07:06Z 1129.21 2015-05-30T12:07:10Z 1128.73 2015-05-30T12:07:20Z 1128.73 2015-05-30T12:07:30Z 1128.73 2015-05-30T12:07:40Z 1128.73 2015-05-30T12:07:50Z 1128.73 2015-05-30T12:07:59Z 1128.24 2015-05-30T12:08:11Z 1127.76 2015-05-30T12:08:19Z 1127.28 2015-05-30T12:08:26Z 1126.3199999999999 2015-05-30T12:08:28Z 1125.8399999999999 2015-05-30T12:08:31Z 1125.3599999999999 2015-05-30T12:08:43Z 1125.3599999999999 2015-05-30T12:08:45Z 1125.8399999999999 2015-05-30T12:08:52Z 1126.3199999999999 2015-05-30T12:09:00Z 1126.3199999999999 2015-05-30T12:09:02Z 1127.76 2015-05-30T12:09:10Z 1128.24 2015-05-30T12:09:14Z 1128.73 2015-05-30T12:09:17Z 1129.21 2015-05-30T12:09:21Z 1130.1700000000001 2015-05-30T12:09:32Z 1130.1700000000001 2015-05-30T12:09:35Z 1130.6500000000001 2015-05-30T12:09:44Z 1131.1300000000001 2015-05-30T12:09:47Z 1131.6099999999999 2015-05-30T12:09:50Z 1132.0899999999999 2015-05-30T12:09:54Z 1134.01 2015-05-30T12:10:00Z 1136.9000000000001 2015-05-30T12:10:10Z 1137.3800000000001 2015-05-30T12:10:21Z 1136.9000000000001 2015-05-30T12:10:28Z 1136.4200000000001 2015-05-30T12:10:38Z 1135.45 2015-05-30T12:10:43Z 1133.53 2015-05-30T12:10:47Z 1128.73 2015-05-30T12:10:56Z 1125.3599999999999 2015-05-30T12:11:08Z 1122.48 2015-05-30T12:11:14Z 1121.03 2015-05-30T12:11:16Z 1119.5899999999999 2015-05-30T12:11:18Z 1115.27 2015-05-30T12:11:27Z 1113.3399999999999 2015-05-30T12:11:33Z 1112.8599999999999 2015-05-30T12:11:35Z 1112.3800000000001 2015-05-30T12:11:39Z 1111.9000000000001 2015-05-30T12:11:48Z 1111.4200000000001 2015-05-30T12:11:50Z 1109.98 2015-05-30T12:11:56Z 1109.98 2015-05-30T12:12:01Z 1109.98 2015-05-30T12:12:06Z 1109.5 2015-05-30T12:12:21Z 1109.98 2015-05-30T12:12:22Z 1108.54 2015-05-30T12:12:26Z 1107.5799999999999 2015-05-30T12:12:32Z 1107.5799999999999 2015-05-30T12:12:36Z 1107.5799999999999 2015-05-30T12:12:39Z 1106.6099999999999 2015-05-30T12:12:44Z 1106.1300000000001 2015-05-30T12:12:53Z 1106.1300000000001 2015-05-30T12:12:57Z 1104.6900000000001 2015-05-30T12:13:04Z 1104.21 2015-05-30T12:13:10Z 1101.8099999999999 2015-05-30T12:13:18Z 1100.8499999999999 2015-05-30T12:13:21Z 1098.4400000000001 2015-05-30T12:13:28Z 1097.96 2015-05-30T12:13:30Z 1096.52 2015-05-30T12:13:32Z 1093.6400000000001 2015-05-30T12:13:37Z 1092.2 2015-05-30T12:13:41Z 1085.95 2015-05-30T12:13:54Z 1081.6199999999999 2015-05-30T12:14:04Z 1080.1800000000001 2015-05-30T12:14:14Z 1080.1800000000001 2015-05-30T12:14:20Z 1080.1800000000001 2015-05-30T12:14:24Z 1081.6199999999999 2015-05-30T12:14:33Z 1082.5799999999999 2015-05-30T12:14:37Z 1083.54 2015-05-30T12:14:40Z 1084.99 2015-05-30T12:14:44Z 1086.9100000000001 2015-05-30T12:14:52Z 1088.8299999999999 2015-05-30T12:14:57Z 1089.79 2015-05-30T12:15:02Z 1091.23 2015-05-30T12:15:07Z 1093.1600000000001 2015-05-30T12:15:13Z 1093.1600000000001 2015-05-30T12:15:21Z 1092.2 2015-05-30T12:15:30Z 1092.2 2015-05-30T12:15:33Z 1093.6400000000001 2015-05-30T12:15:42Z 1093.6400000000001 2015-05-30T12:15:44Z 1093.6400000000001 2015-05-30T12:15:47Z 1093.6400000000001 2015-05-30T12:15:49Z 1094.5999999999999 2015-05-30T12:15:58Z 1095.5599999999999 2015-05-30T12:16:03Z 1096.52 2015-05-30T12:16:06Z 1097.48 2015-05-30T12:16:09Z 1097 2015-05-30T12:16:18Z 1094.1199999999999 2015-05-30T12:16:25Z 1091.71 2015-05-30T12:16:30Z 1088.8299999999999 2015-05-30T12:16:35Z 1087.3900000000001 2015-05-30T12:16:42Z 1087.3900000000001 2015-05-30T12:16:44Z 1086.9100000000001 2015-05-30T12:16:52Z 1086.9100000000001 2015-05-30T12:16:56Z 1086.4300000000001 2015-05-30T12:16:58Z 1084.99 2015-05-30T12:17:06Z 1084.5 2015-05-30T12:17:09Z 1084.5 2015-05-30T12:17:13Z 1084.5 2015-05-30T12:17:16Z 1084.5 2015-05-30T12:17:23Z 1084.99 2015-05-30T12:17:26Z 1085.95 2015-05-30T12:17:35Z 1087.8699999999999 2015-05-30T12:17:42Z 1086.4300000000001 2015-05-30T12:17:50Z 1085.47 2015-05-30T12:17:54Z 1084.5 2015-05-30T12:17:57Z 1082.5799999999999 2015-05-30T12:18:08Z 1081.1400000000001 2015-05-30T12:18:11Z 1081.1400000000001 2015-05-30T12:18:13Z 1079.7 2015-05-30T12:18:18Z 1074.8900000000001 2015-05-30T12:18:32Z 1073.45 2015-05-30T12:18:37Z 1065.28 2015-05-30T12:18:52Z 1064.8 2015-05-30T12:18:59Z 1065.76 2015-05-30T12:19:11Z 1066.24 2015-05-30T12:19:14Z 1066.72 2015-05-30T12:19:25Z 1067.2 2015-05-30T12:19:28Z 1071.05 2015-05-30T12:19:41Z 1072.01 2015-05-30T12:19:47Z 1074.4100000000001 2015-05-30T12:19:57Z 1075.8499999999999 2015-05-30T12:20:02Z 1077.78 2015-05-30T12:20:08Z 1080.6600000000001 2015-05-30T12:20:15Z 1081.6199999999999 2015-05-30T12:20:17Z 1083.0599999999999 2015-05-30T12:20:20Z 1088.3499999999999 2015-05-30T12:20:31Z 1094.1199999999999 2015-05-30T12:20:42Z 1096.52 2015-05-30T12:20:47Z 1098.9200000000001 2015-05-30T12:20:51Z 1100.3699999999999 2015-05-30T12:20:56Z 1099.4000000000001 2015-05-30T12:21:05Z 1098.4400000000001 2015-05-30T12:21:09Z 1097.48 2015-05-30T12:21:17Z 1097.96 2015-05-30T12:21:28Z 1097.96 2015-05-30T12:21:41Z 1098.4400000000001 2015-05-30T12:21:46Z 1098.9200000000001 2015-05-30T12:21:50Z 1099.4000000000001 2015-05-30T12:22:01Z 1098.9200000000001 2015-05-30T12:22:10Z 1097.96 2015-05-30T12:22:16Z 1098.4400000000001 2015-05-30T12:22:30Z 1098.9200000000001 2015-05-30T12:22:34Z 1098.9200000000001 2015-05-30T12:22:42Z 1097.96 2015-05-30T12:22:45Z 1095.5599999999999 2015-05-30T12:22:49Z 1091.71 2015-05-30T12:22:53Z 1092.6800000000001 2015-05-30T12:22:56Z 1095.0799999999999 2015-05-30T12:23:08Z 1095.5599999999999 2015-05-30T12:23:19Z 1094.1199999999999 2015-05-30T12:23:25Z 1092.2 2015-05-30T12:23:30Z 1091.71 2015-05-30T12:23:34Z 1092.6800000000001 2015-05-30T12:23:43Z 1091.71 2015-05-30T12:23:51Z 1089.79 2015-05-30T12:23:57Z 1086.4300000000001 2015-05-30T12:24:08Z 1087.3900000000001 2015-05-30T12:24:19Z 1089.3099999999999 2015-05-30T12:24:31Z 1089.79 2015-05-30T12:24:47Z 1092.2 2015-05-30T12:24:54Z 1094.1199999999999 2015-05-30T12:25:03Z 1096.04 2015-05-30T12:25:13Z 1096.04 2015-05-30T12:25:16Z 1096.52 2015-05-30T12:25:27Z 1097 2015-05-30T12:25:30Z 1097.96 2015-05-30T12:25:37Z 1097 2015-05-30T12:25:41Z 1095.5599999999999 2015-05-30T12:25:51Z 1095.5599999999999 2015-05-30T12:25:59Z 1094.5999999999999 2015-05-30T12:26:09Z 1094.1199999999999 2015-05-30T12:26:10Z 1092.2 2015-05-30T12:26:20Z 1091.71 2015-05-30T12:26:22Z 1091.23 2015-05-30T12:26:32Z 1091.23 2015-05-30T12:26:39Z 1097.48 2015-05-30T12:26:52Z 1104.6900000000001 2015-05-30T12:27:02Z 1104.6900000000001 2015-05-30T12:27:09Z 1104.6900000000001 2015-05-30T12:27:21Z 1104.6900000000001 2015-05-30T12:27:25Z 1105.1700000000001 2015-05-30T12:27:35Z 1105.1700000000001 2015-05-30T12:27:43Z 1105.6500000000001 2015-05-30T12:27:47Z 1105.6500000000001 2015-05-30T12:27:50Z 1104.21 2015-05-30T12:28:02Z 1104.6900000000001 2015-05-30T12:28:12Z 1105.1700000000001 2015-05-30T12:28:18Z 1105.1700000000001 2015-05-30T12:28:23Z 1105.1700000000001 2015-05-30T12:28:27Z 1104.6900000000001 2015-05-30T12:28:32Z 1104.6900000000001 2015-05-30T12:28:34Z 1104.6900000000001 2015-05-30T12:28:36Z 1104.6900000000001 2015-05-30T12:28:43Z 1105.1700000000001 2015-05-30T12:28:48Z 1105.1700000000001 2015-05-30T12:28:52Z 1105.1700000000001 2015-05-30T12:29:03Z 1105.6500000000001 2015-05-30T12:29:08Z 1105.1700000000001 2015-05-30T12:29:17Z 1104.21 2015-05-30T12:29:24Z 1104.21 2015-05-30T12:29:29Z 1104.21 2015-05-30T12:29:34Z 1103.73 2015-05-30T12:29:42Z 1103.73 2015-05-30T12:29:52Z 1103.73 2015-05-30T12:29:55Z 1103.73 2015-05-30T12:30:01Z 1104.6900000000001 2015-05-30T12:30:09Z 1105.6500000000001 2015-05-30T12:30:18Z 1106.1300000000001 2015-05-30T12:30:25Z 1106.1300000000001 2015-05-30T12:30:27Z 1106.1300000000001 2015-05-30T12:30:36Z 1106.6099999999999 2015-05-30T12:30:43Z 1109.02 2015-05-30T12:30:53Z 1109.5 2015-05-30T12:30:57Z 1110.46 2015-05-30T12:31:01Z 1110.46 2015-05-30T12:31:02Z 1110.46 2015-05-30T12:31:06Z 1109.98 2015-05-30T12:31:16Z 1109.98 2015-05-30T12:31:25Z 1109.5 2015-05-30T12:31:35Z 1109.5 2015-05-30T12:31:45Z 1109.02 2015-05-30T12:31:46Z 1109.02 2015-05-30T12:31:50Z 1108.54 2015-05-30T12:32:01Z 1108.54 2015-05-30T12:32:12Z 1108.0599999999999 2015-05-30T12:32:20Z 1107.5799999999999 2015-05-30T12:32:28Z 1107.5799999999999 2015-05-30T12:32:42Z 1107.5799999999999 2015-05-30T12:32:50Z 1107.0999999999999 2015-05-30T12:32:53Z 1106.1300000000001 2015-05-30T12:32:59Z 1106.6099999999999 2015-05-30T12:33:13Z 1107.0999999999999 2015-05-30T12:33:24Z 1108.0599999999999 2015-05-30T12:33:32Z 1108.54 2015-05-30T12:33:43Z 1108.54 2015-05-30T12:33:46Z 1109.02 2015-05-30T12:33:57Z 1109.02 2015-05-30T12:34:05Z 1108.54 2015-05-30T12:34:09Z 1109.5 2015-05-30T12:34:24Z 1109.02 2015-05-30T12:34:30Z 1109.02 2015-05-30T12:34:35Z 1107.0999999999999 2015-05-30T12:34:40Z 1106.6099999999999 2015-05-30T12:34:43Z 1106.1300000000001 2015-05-30T12:34:48Z 1106.6099999999999 2015-05-30T12:34:53Z 1106.1300000000001 2015-05-30T12:35:02Z 1105.6500000000001 2015-05-30T12:35:06Z 1105.6500000000001 2015-05-30T12:35:13Z 1105.1700000000001 2015-05-30T12:35:18Z 1104.21 2015-05-30T12:35:25Z 1104.21 2015-05-30T12:35:28Z 1104.21 2015-05-30T12:35:30Z 1104.6900000000001 2015-05-30T12:35:40Z 1104.6900000000001 2015-05-30T12:35:46Z 1104.21 2015-05-30T12:35:57Z 1102.77 2015-05-30T12:36:00Z 1103.25 2015-05-30T12:36:06Z 1102.29 2015-05-30T12:36:10Z 1101.8099999999999 2015-05-30T12:36:15Z 1101.3299999999999 2015-05-30T12:36:18Z 1099.4000000000001 2015-05-30T12:36:29Z 1099.4000000000001 2015-05-30T12:36:42Z 1099.8900000000001 2015-05-30T12:36:54Z 1099.8900000000001 2015-05-30T12:36:56Z 1099.4000000000001 2015-05-30T12:37:04Z 1098.9200000000001 2015-05-30T12:37:14Z 1098.9200000000001 2015-05-30T12:37:24Z 1098.9200000000001 2015-05-30T12:37:35Z 1094.5999999999999 2015-05-30T12:37:47Z 1093.1600000000001 2015-05-30T12:37:57Z 1091.23 2015-05-30T12:38:05Z 1090.75 2015-05-30T12:38:10Z 1090.75 2015-05-30T12:38:21Z 1090.27 2015-05-30T12:38:22Z 1089.79 2015-05-30T12:38:28Z 1089.79 2015-05-30T12:38:35Z 1089.3099999999999 2015-05-30T12:38:40Z 1089.3099999999999 2015-05-30T12:38:47Z 1088.8299999999999 2015-05-30T12:38:52Z 1088.3499999999999 2015-05-30T12:39:03Z 1088.3499999999999 2015-05-30T12:39:04Z 1086.9100000000001 2015-05-30T12:39:14Z 1086.4300000000001 2015-05-30T12:39:26Z 1086.4300000000001 2015-05-30T12:39:30Z 1086.4300000000001 2015-05-30T12:39:36Z 1085.47 2015-05-30T12:39:47Z 1085.47 2015-05-30T12:39:49Z 1085.47 2015-05-30T12:39:57Z 1085.47 2015-05-30T12:40:01Z 1084.99 2015-05-30T12:40:10Z 1085.47 2015-05-30T12:40:18Z 1085.95 2015-05-30T12:40:25Z 1088.3499999999999 2015-05-30T12:40:35Z 1088.8299999999999 2015-05-30T12:40:40Z 1090.27 2015-05-30T12:40:49Z 1091.23 2015-05-30T12:41:01Z 1091.23 2015-05-30T12:41:08Z 1091.23 2015-05-30T12:41:18Z 1091.23 2015-05-30T12:41:23Z 1090.75 2015-05-30T12:41:29Z 1090.75 2015-05-30T12:41:32Z 1090.27 2015-05-30T12:41:38Z 1089.79 2015-05-30T12:41:47Z 1087.3900000000001 2015-05-30T12:42:00Z 1086.4300000000001 2015-05-30T12:42:04Z 1086.4300000000001 2015-05-30T12:42:10Z 1086.9100000000001 2015-05-30T12:42:19Z 1087.3900000000001 2015-05-30T12:42:33Z 1087.3900000000001 2015-05-30T12:42:46Z 1087.8699999999999 2015-05-30T12:42:55Z 1086.4300000000001 2015-05-30T12:43:10Z 1085.47 2015-05-30T12:43:22Z 1085.47 2015-05-30T12:43:27Z 1082.0999999999999 2015-05-30T12:43:33Z 1082.0999999999999 2015-05-30T12:43:42Z 1082.0999999999999 2015-05-30T12:43:47Z 1082.5799999999999 2015-05-30T12:43:51Z 1082.0999999999999 2015-05-30T12:43:56Z 1082.0999999999999 2015-05-30T12:44:02Z 1079.7 2015-05-30T12:44:12Z 1079.7 2015-05-30T12:44:13Z 1078.26 2015-05-30T12:44:22Z 1075.3699999999999 2015-05-30T12:44:30Z 1075.3699999999999 2015-05-30T12:44:38Z 1075.3699999999999 2015-05-30T12:44:40Z 1075.3699999999999 2015-05-30T12:44:44Z 1075.3699999999999 2015-05-30T12:44:52Z 1075.3699999999999 2015-05-30T12:45:05Z 1073.45 2015-05-30T12:45:16Z 1072.49 2015-05-30T12:45:19Z 1071.53 2015-05-30T12:45:29Z 1071.05 2015-05-30T12:45:32Z 1071.05 2015-05-30T12:45:33Z 1070.5699999999999 2015-05-30T12:45:36Z 1070.0799999999999 2015-05-30T12:45:42Z 1070.0799999999999 2015-05-30T12:45:44Z 1070.0799999999999 2015-05-30T12:45:47Z 1070.0799999999999 2015-05-30T12:45:53Z 1069.5999999999999 2015-05-30T12:46:01Z 1069.5999999999999 2015-05-30T12:46:11Z 1067.6800000000001 2015-05-30T12:46:23Z 1066.72 2015-05-30T12:46:37Z 1065.28 2015-05-30T12:46:49Z 1065.76 2015-05-30T12:47:05Z 1065.76 2015-05-30T12:47:08Z 1066.72 2015-05-30T12:47:18Z 1066.72 2015-05-30T12:47:23Z 1065.76 2015-05-30T12:47:35Z 1059.03 2015-05-30T12:47:47Z 1058.0699999999999 2015-05-30T12:47:54Z 1057.5899999999999 2015-05-30T12:47:57Z 1055.6700000000001 2015-05-30T12:48:08Z 1054.7 2015-05-30T12:48:20Z 1054.7 2015-05-30T12:48:23Z 1053.26 2015-05-30T12:48:33Z 1051.3399999999999 2015-05-30T12:48:45Z 1050.3800000000001 2015-05-30T12:48:49Z 1049.4200000000001 2015-05-30T12:49:00Z 1048.9400000000001 2015-05-30T12:49:10Z 1048.9400000000001 2015-05-30T12:49:16Z 1048.9400000000001 2015-05-30T12:49:24Z 1049.9000000000001 2015-05-30T12:49:37Z 1049.9000000000001 2015-05-30T12:49:38Z 1049.9000000000001 2015-05-30T12:49:47Z 1049.9000000000001 2015-05-30T12:50:02Z 1049.4200000000001 2015-05-30T12:50:03Z 1047.97 2015-05-30T12:50:11Z 1047.97 2015-05-30T12:50:13Z 1047.49 2015-05-30T12:50:25Z 1047.49 2015-05-30T12:50:27Z 1047.01 2015-05-30T12:50:38Z 1047.01 2015-05-30T12:50:52Z 1046.53 2015-05-30T12:51:05Z 1047.01 2015-05-30T12:51:18Z 1047.01 2015-05-30T12:51:21Z 1047.49 2015-05-30T12:51:27Z 1046.05 2015-05-30T12:51:42Z 1044.1300000000001 2015-05-30T12:51:54Z 1042.21 2015-05-30T12:52:07Z 1038.3599999999999 2015-05-30T12:52:19Z 1035.48 2015-05-30T12:52:27Z 1031.1500000000001 2015-05-30T12:52:36Z 1029.23 2015-05-30T12:52:40Z 1024.4200000000001 2015-05-30T12:52:54Z 1022.98 2015-05-30T12:52:56Z 1020.58 2015-05-30T12:53:00Z 1015.77 2015-05-30T12:53:11Z 1015.29 2015-05-30T12:53:12Z 1011.4400000000001 2015-05-30T12:53:20Z 1010.96 2015-05-30T12:53:25Z 1009.04 2015-05-30T12:53:36Z 1008.5599999999999 2015-05-30T12:53:40Z 1008.5599999999999 2015-05-30T12:53:43Z 1008.08 2015-05-30T12:53:46Z 1007.6 2015-05-30T12:53:53Z 1007.6 2015-05-30T12:53:57Z 1007.12 2015-05-30T12:54:03Z 1006.16 2015-05-30T12:54:09Z 1005.6799999999999 2015-05-30T12:54:14Z 1005.6799999999999 2015-05-30T12:54:16Z 1005.2 2015-05-30T12:54:19Z 1005.6799999999999 2015-05-30T12:54:24Z 1004.23 2015-05-30T12:54:35Z 1002.3099999999999 2015-05-30T12:54:51Z 1002.3099999999999 2015-05-30T12:54:56Z 1001.35 2015-05-30T12:55:07Z 1000.87 2015-05-30T12:55:16Z 1000.39 2015-05-30T12:55:19Z 1000.39 2015-05-30T12:55:21Z 1000.87 2015-05-30T12:55:31Z 999.90999999999997 2015-05-30T12:55:49Z 998.95000000000005 2015-05-30T12:56:05Z 999.42999999999995 2015-05-30T12:56:20Z