Garmin International 2015-07-05T19:22:22Z L'uLtim Catar 4 La seu D'Urgell- Castellbo. Red 674.98000000000002 2015-07-04T06:28:54Z 680.75 2015-07-04T06:29:22Z 687.96000000000004 2015-07-04T06:29:37Z 688.44000000000005 2015-07-04T06:29:45Z 689.88 2015-07-04T06:29:56Z 691.33000000000004 2015-07-04T06:30:11Z 691.80999999999995 2015-07-04T06:30:26Z 692.28999999999996 2015-07-04T06:30:44Z 692.76999999999998 2015-07-04T06:30:56Z 692.28999999999996 2015-07-04T06:31:11Z 692.76999999999998 2015-07-04T06:31:26Z 692.76999999999998 2015-07-04T06:31:28Z 693.73000000000002 2015-07-04T06:31:41Z 695.16999999999996 2015-07-04T06:31:56Z 696.61000000000001 2015-07-04T06:32:09Z 695.64999999999998 2015-07-04T06:32:21Z 696.61000000000001 2015-07-04T06:32:35Z 695.16999999999996 2015-07-04T06:32:52Z 692.28999999999996 2015-07-04T06:33:11Z 692.76999999999998 2015-07-04T06:33:22Z 692.76999999999998 2015-07-04T06:33:35Z 694.69000000000005 2015-07-04T06:33:49Z 695.64999999999998 2015-07-04T06:34:04Z 696.13 2015-07-04T06:34:18Z 696.61000000000001 2015-07-04T06:34:36Z 697.09000000000003 2015-07-04T06:34:54Z 696.61000000000001 2015-07-04T06:35:09Z 697.57000000000005 2015-07-04T06:35:26Z 698.04999999999995 2015-07-04T06:35:47Z 700.94000000000005 2015-07-04T06:36:03Z 709.11000000000001 2015-07-04T06:36:14Z 720.64999999999998 2015-07-04T06:36:27Z 726.88999999999999 2015-07-04T06:36:41Z 728.82000000000005 2015-07-04T06:36:45Z 729.29999999999995 2015-07-04T06:36:53Z 730.25999999999999 2015-07-04T06:37:08Z 730.25999999999999 2015-07-04T06:37:20Z 730.74000000000001 2015-07-04T06:37:33Z 731.22000000000003 2015-07-04T06:37:48Z 731.22000000000003 2015-07-04T06:38:05Z 718.72000000000003 2015-07-04T06:38:19Z 708.63 2015-07-04T06:38:35Z 711.99000000000001 2015-07-04T06:38:56Z 716.79999999999995 2015-07-04T06:39:07Z 715.84000000000003 2015-07-04T06:39:29Z 717.27999999999997 2015-07-04T06:39:49Z 711.50999999999999 2015-07-04T06:40:07Z 715.36000000000001 2015-07-04T06:40:21Z 713.44000000000005 2015-07-04T06:40:35Z 718.72000000000003 2015-07-04T07:07:58Z 705.75 2015-07-04T07:08:15Z 697.57000000000005 2015-07-04T07:08:38Z 694.21000000000004 2015-07-04T07:08:53Z 696.61000000000001 2015-07-04T07:09:09Z 699.01999999999998 2015-07-04T07:09:31Z 698.04999999999995 2015-07-04T07:09:47Z 695.64999999999998 2015-07-04T07:10:09Z 692.28999999999996 2015-07-04T07:10:30Z 695.64999999999998 2015-07-04T07:10:50Z 693.25 2015-07-04T07:11:06Z 693.73000000000002 2015-07-04T07:11:29Z 693.25 2015-07-04T07:11:54Z 695.64999999999998 2015-07-04T07:12:10Z 698.04999999999995 2015-07-04T07:12:20Z 701.41999999999996 2015-07-04T07:12:32Z 700.94000000000005 2015-07-04T07:12:41Z 697.57000000000005 2015-07-04T07:12:47Z 700.46000000000004 2015-07-04T07:13:03Z 700.46000000000004 2015-07-04T07:13:11Z 700.46000000000004 2015-07-04T07:13:13Z 699.98000000000002 2015-07-04T07:13:19Z 700.46000000000004 2015-07-04T07:13:33Z 702.38 2015-07-04T07:13:41Z 699.01999999999998 2015-07-04T07:13:55Z 699.01999999999998 2015-07-04T07:13:56Z 695.64999999999998 2015-07-04T07:14:12Z 692.28999999999996 2015-07-04T07:14:30Z 694.69000000000005 2015-07-04T07:14:34Z 698.04999999999995 2015-07-04T07:14:42Z 705.75 2015-07-04T07:14:59Z 704.29999999999995 2015-07-04T07:15:05Z 700.94000000000005 2015-07-04T07:15:17Z 700.46000000000004 2015-07-04T07:15:21Z 700.94000000000005 2015-07-04T07:15:26Z 701.41999999999996 2015-07-04T07:15:32Z 701.89999999999998 2015-07-04T07:15:35Z 703.34000000000003 2015-07-04T07:15:41Z 701.89999999999998 2015-07-04T07:15:56Z 697.57000000000005 2015-07-04T07:16:10Z 696.61000000000001 2015-07-04T07:16:22Z 699.98000000000002 2015-07-04T07:16:38Z 700.94000000000005 2015-07-04T07:16:55Z 706.71000000000004 2015-07-04T07:17:08Z 709.59000000000003 2015-07-04T07:17:23Z 712.95000000000005 2015-07-04T07:17:28Z 708.63 2015-07-04T07:17:46Z 706.71000000000004 2015-07-04T07:17:54Z 706.23000000000002 2015-07-04T07:17:57Z 704.29999999999995 2015-07-04T07:18:09Z 702.86000000000001 2015-07-04T07:18:11Z 701.89999999999998 2015-07-04T07:18:14Z 699.5 2015-07-04T07:18:27Z 699.01999999999998 2015-07-04T07:18:29Z 697.09000000000003 2015-07-04T07:18:36Z 698.04999999999995 2015-07-04T07:18:44Z 699.98000000000002 2015-07-04T07:18:54Z 701.41999999999996 2015-07-04T07:18:58Z 701.41999999999996 2015-07-04T07:19:06Z 701.89999999999998 2015-07-04T07:19:11Z 701.41999999999996 2015-07-04T07:19:24Z 701.89999999999998 2015-07-04T07:19:38Z 705.75 2015-07-04T07:19:52Z 705.25999999999999 2015-07-04T07:19:55Z 704.77999999999997 2015-07-04T07:19:59Z 705.25999999999999 2015-07-04T07:20:12Z 702.86000000000001 2015-07-04T07:20:18Z 701.41999999999996 2015-07-04T07:20:23Z 700.94000000000005 2015-07-04T07:20:27Z 700.46000000000004 2015-07-04T07:20:40Z 699.98000000000002 2015-07-04T07:20:51Z 699.98000000000002 2015-07-04T07:21:02Z 698.52999999999997 2015-07-04T07:21:11Z 696.61000000000001 2015-07-04T07:21:19Z 697.57000000000005 2015-07-04T07:21:32Z 695.16999999999996 2015-07-04T07:21:44Z 695.64999999999998 2015-07-04T07:22:00Z 694.21000000000004 2015-07-04T07:22:14Z 691.80999999999995 2015-07-04T07:22:29Z 691.80999999999995 2015-07-04T07:22:30Z 690.36000000000001 2015-07-04T07:22:44Z 689.39999999999998 2015-07-04T07:22:58Z 688.91999999999996 2015-07-04T07:23:03Z 688.44000000000005 2015-07-04T07:23:06Z 690.36000000000001 2015-07-04T07:23:20Z 689.88 2015-07-04T07:23:33Z 691.33000000000004 2015-07-04T07:23:46Z 690.84000000000003 2015-07-04T07:23:59Z 691.33000000000004 2015-07-04T07:24:01Z 691.33000000000004 2015-07-04T07:24:09Z 692.28999999999996 2015-07-04T07:24:20Z 693.25 2015-07-04T07:24:25Z 695.64999999999998 2015-07-04T07:24:37Z 697.09000000000003 2015-07-04T07:24:51Z 699.01999999999998 2015-07-04T07:25:03Z 699.5 2015-07-04T07:25:17Z 700.46000000000004 2015-07-04T07:25:26Z 701.41999999999996 2015-07-04T07:25:41Z 703.34000000000003 2015-07-04T07:25:55Z 706.71000000000004 2015-07-04T07:26:10Z 710.07000000000005 2015-07-04T07:26:25Z 711.02999999999997 2015-07-04T07:26:41Z 711.02999999999997 2015-07-04T07:26:58Z 715.84000000000003 2015-07-04T07:27:18Z 716.79999999999995 2015-07-04T07:27:29Z 719.20000000000005 2015-07-04T07:27:47Z 720.64999999999998 2015-07-04T07:27:52Z 724.49000000000001 2015-07-04T07:28:08Z 727.86000000000001 2015-07-04T07:28:26Z 727.86000000000001 2015-07-04T07:28:37Z 729.29999999999995 2015-07-04T07:28:50Z 728.82000000000005 2015-07-04T07:29:04Z 728.82000000000005 2015-07-04T07:29:20Z 728.82000000000005 2015-07-04T07:29:34Z 727.37 2015-07-04T07:29:48Z 728.82000000000005 2015-07-04T07:30:01Z 729.29999999999995 2015-07-04T07:30:15Z 729.29999999999995 2015-07-04T07:30:16Z 727.37 2015-07-04T07:30:31Z 727.37 2015-07-04T07:30:46Z 726.88999999999999 2015-07-04T07:30:48Z 726.88999999999999 2015-07-04T07:30:53Z 726.88999999999999 2015-07-04T07:31:05Z 726.88999999999999 2015-07-04T07:31:20Z 725.45000000000005 2015-07-04T07:31:36Z 725.45000000000005 2015-07-04T07:31:52Z 724.97000000000003 2015-07-04T07:32:08Z 724.00999999999999 2015-07-04T07:32:24Z 722.57000000000005 2015-07-04T07:32:30Z 721.13 2015-07-04T07:32:41Z 719.20000000000005 2015-07-04T07:32:53Z 718.72000000000003 2015-07-04T07:32:55Z 720.15999999999997 2015-07-04T07:33:07Z 720.15999999999997 2015-07-04T07:33:21Z 720.15999999999997 2015-07-04T07:33:28Z 722.57000000000005 2015-07-04T07:33:43Z 722.57000000000005 2015-07-04T07:33:51Z 721.61000000000001 2015-07-04T07:33:56Z 721.13 2015-07-04T07:34:03Z 722.09000000000003 2015-07-04T07:34:18Z 724.00999999999999 2015-07-04T07:34:32Z 724.00999999999999 2015-07-04T07:34:47Z 724.49000000000001 2015-07-04T07:35:01Z 723.52999999999997 2015-07-04T07:35:18Z 722.09000000000003 2015-07-04T07:35:36Z 722.09000000000003 2015-07-04T07:35:37Z 722.57000000000005 2015-07-04T07:35:39Z 723.04999999999995 2015-07-04T07:35:46Z 723.52999999999997 2015-07-04T07:36:01Z 723.52999999999997 2015-07-04T07:36:02Z 724.00999999999999 2015-07-04T07:36:17Z 723.52999999999997 2015-07-04T07:36:30Z 723.52999999999997 2015-07-04T07:36:43Z 722.09000000000003 2015-07-04T07:36:57Z 722.09000000000003 2015-07-04T07:37:09Z 721.61000000000001 2015-07-04T07:37:21Z 722.09000000000003 2015-07-04T07:37:32Z 722.09000000000003 2015-07-04T07:37:46Z 723.04999999999995 2015-07-04T07:37:58Z 722.57000000000005 2015-07-04T07:38:11Z 723.52999999999997 2015-07-04T07:38:27Z 724.97000000000003 2015-07-04T07:38:41Z 726.40999999999997 2015-07-04T07:38:55Z 726.40999999999997 2015-07-04T07:39:10Z 726.88999999999999 2015-07-04T07:39:12Z 726.40999999999997 2015-07-04T07:39:18Z 724.49000000000001 2015-07-04T07:39:35Z 724.00999999999999 2015-07-04T07:39:48Z 724.00999999999999 2015-07-04T07:40:00Z 724.49000000000001 2015-07-04T07:40:03Z 724.00999999999999 2015-07-04T07:40:15Z 724.00999999999999 2015-07-04T07:40:29Z 724.00999999999999 2015-07-04T07:40:38Z 724.00999999999999 2015-07-04T07:40:49Z 724.00999999999999 2015-07-04T07:40:55Z 724.49000000000001 2015-07-04T07:41:07Z 724.97000000000003 2015-07-04T07:41:12Z 724.97000000000003 2015-07-04T07:41:20Z 726.40999999999997 2015-07-04T07:41:32Z 726.88999999999999 2015-07-04T07:41:34Z 727.37 2015-07-04T07:41:36Z 727.86000000000001 2015-07-04T07:41:40Z 728.82000000000005 2015-07-04T07:41:45Z 729.77999999999997 2015-07-04T07:41:54Z 730.25999999999999 2015-07-04T07:41:56Z 730.25999999999999 2015-07-04T07:42:00Z 730.25999999999999 2015-07-04T07:42:03Z 729.77999999999997 2015-07-04T07:42:16Z 729.77999999999997 2015-07-04T07:42:28Z 729.77999999999997 2015-07-04T07:42:39Z 733.13999999999999 2015-07-04T07:42:53Z 736.50999999999999 2015-07-04T07:43:08Z 736.99000000000001 2015-07-04T07:43:13Z 738.42999999999995 2015-07-04T07:43:29Z 740.83000000000004 2015-07-04T07:43:42Z 743.24000000000001 2015-07-04T07:43:56Z 746.60000000000002 2015-07-04T07:44:14Z 747.08000000000004 2015-07-04T07:44:17Z 750.45000000000005 2015-07-04T07:44:32Z 751.40999999999997 2015-07-04T07:44:36Z 751.88999999999999 2015-07-04T07:44:41Z 751.88999999999999 2015-07-04T07:44:46Z 750.92999999999995 2015-07-04T07:44:58Z 751.88999999999999 2015-07-04T07:45:10Z 751.88999999999999 2015-07-04T07:45:23Z 750.45000000000005 2015-07-04T07:45:36Z 749.97000000000003 2015-07-04T07:45:39Z 749.97000000000003 2015-07-04T07:45:52Z 748.51999999999998 2015-07-04T07:46:05Z 746.60000000000002 2015-07-04T07:46:17Z 746.12 2015-07-04T07:46:29Z 747.08000000000004 2015-07-04T07:46:42Z 747.08000000000004 2015-07-04T07:46:47Z 747.55999999999995 2015-07-04T07:46:58Z 747.55999999999995 2015-07-04T07:47:02Z 747.55999999999995 2015-07-04T07:47:17Z 749 2015-07-04T07:47:28Z 750.45000000000005 2015-07-04T07:47:41Z 749.97000000000003 2015-07-04T07:47:58Z 749.97000000000003 2015-07-04T07:48:11Z 749.97000000000003 2015-07-04T07:48:25Z 749.97000000000003 2015-07-04T07:48:40Z 748.51999999999998 2015-07-04T07:48:55Z 747.08000000000004 2015-07-04T07:49:09Z 746.12 2015-07-04T07:49:15Z 745.15999999999997 2015-07-04T07:49:31Z 747.08000000000004 2015-07-04T07:49:44Z 747.08000000000004 2015-07-04T07:50:00Z 747.55999999999995 2015-07-04T07:50:05Z 747.08000000000004 2015-07-04T07:50:10Z 747.55999999999995 2015-07-04T07:50:20Z 749 2015-07-04T07:50:27Z 750.92999999999995 2015-07-04T07:50:35Z 750.92999999999995 2015-07-04T07:50:48Z 750.92999999999995 2015-07-04T07:51:00Z 751.40999999999997 2015-07-04T07:51:11Z 752.37 2015-07-04T07:51:24Z 753.80999999999995 2015-07-04T07:51:29Z 756.69000000000005 2015-07-04T07:51:42Z 758.62 2015-07-04T07:51:55Z 760.53999999999996 2015-07-04T07:52:08Z 760.53999999999996 2015-07-04T07:52:21Z 760.05999999999995 2015-07-04T07:52:28Z 758.13999999999999 2015-07-04T07:52:42Z 757.65999999999997 2015-07-04T07:52:45Z 758.13999999999999 2015-07-04T07:52:59Z 759.10000000000002 2015-07-04T07:53:03Z 759.10000000000002 2015-07-04T07:53:17Z 759.10000000000002 2015-07-04T07:53:29Z 757.17999999999995 2015-07-04T07:53:36Z 756.21000000000004 2015-07-04T07:53:41Z 755.25 2015-07-04T07:53:48Z 753.80999999999995 2015-07-04T07:53:53Z 751.88999999999999 2015-07-04T07:54:05Z 750.92999999999995 2015-07-04T07:54:17Z 751.88999999999999 2015-07-04T07:54:24Z 750.92999999999995 2015-07-04T07:54:38Z 750.92999999999995 2015-07-04T07:54:46Z 752.37 2015-07-04T07:55:00Z 751.40999999999997 2015-07-04T07:55:12Z 750.45000000000005 2015-07-04T07:55:26Z 752.37 2015-07-04T07:55:40Z 755.73000000000002 2015-07-04T07:55:53Z 759.10000000000002 2015-07-04T07:56:06Z 758.62 2015-07-04T07:56:20Z 757.65999999999997 2015-07-04T07:56:34Z 756.21000000000004 2015-07-04T07:56:49Z 756.21000000000004 2015-07-04T07:57:00Z 758.62 2015-07-04T07:57:14Z 759.10000000000002 2015-07-04T07:57:17Z 759.10000000000002 2015-07-04T07:57:22Z 759.10000000000002 2015-07-04T07:57:24Z 756.69000000000005 2015-07-04T07:57:40Z 757.65999999999997 2015-07-04T07:57:55Z 757.65999999999997 2015-07-04T07:58:04Z 756.69000000000005 2015-07-04T07:58:17Z 754.28999999999996 2015-07-04T07:58:24Z 751.88999999999999 2015-07-04T07:58:37Z 750.92999999999995 2015-07-04T07:58:47Z 751.40999999999997 2015-07-04T07:58:54Z 750.45000000000005 2015-07-04T07:58:58Z 750.92999999999995 2015-07-04T07:59:12Z 751.88999999999999 2015-07-04T07:59:24Z 752.37 2015-07-04T07:59:36Z 752.85000000000002 2015-07-04T07:59:50Z 752.85000000000002 2015-07-04T08:00:03Z 753.80999999999995 2015-07-04T08:00:16Z 755.25 2015-07-04T08:00:29Z 756.21000000000004 2015-07-04T08:00:35Z 756.69000000000005 2015-07-04T08:00:50Z 756.69000000000005 2015-07-04T08:01:02Z 756.69000000000005 2015-07-04T08:01:15Z 754.76999999999998 2015-07-04T08:01:29Z 755.25 2015-07-04T08:01:43Z 755.73000000000002 2015-07-04T08:01:56Z 754.76999999999998 2015-07-04T08:02:09Z 754.76999999999998 2015-07-04T08:02:22Z 755.25 2015-07-04T08:02:35Z 755.25 2015-07-04T08:02:48Z 753.80999999999995 2015-07-04T08:03:01Z 752.85000000000002 2015-07-04T08:03:14Z 753.80999999999995 2015-07-04T08:03:28Z 753.33000000000004 2015-07-04T08:03:40Z 753.33000000000004 2015-07-04T08:03:54Z 752.37 2015-07-04T08:04:07Z 752.37 2015-07-04T08:04:20Z 753.80999999999995 2015-07-04T08:04:33Z 754.28999999999996 2015-07-04T08:04:34Z 754.76999999999998 2015-07-04T08:04:36Z 754.76999999999998 2015-07-04T08:04:50Z 751.40999999999997 2015-07-04T08:05:08Z 748.51999999999998 2015-07-04T08:05:23Z 748.51999999999998 2015-07-04T08:05:24Z 745.15999999999997 2015-07-04T08:05:35Z 745.15999999999997 2015-07-04T08:05:36Z 741.78999999999996 2015-07-04T08:05:50Z 740.35000000000002 2015-07-04T08:05:58Z 740.35000000000002 2015-07-04T08:05:59Z 740.35000000000002 2015-07-04T08:06:04Z 740.35000000000002 2015-07-04T08:06:05Z 740.35000000000002 2015-07-04T08:06:06Z 740.35000000000002 2015-07-04T08:06:07Z 740.35000000000002 2015-07-04T08:06:08Z 740.83000000000004 2015-07-04T08:06:09Z 740.35000000000002 2015-07-04T08:06:22Z 740.35000000000002 2015-07-04T08:06:35Z 739.87 2015-07-04T08:06:50Z 739.87 2015-07-04T08:07:04Z 740.35000000000002 2015-07-04T08:07:20Z 745.63999999999999 2015-07-04T08:07:45Z 746.60000000000002 2015-07-04T08:08:02Z 746.60000000000002 2015-07-04T08:08:19Z 744.67999999999995 2015-07-04T08:08:44Z 739.38999999999999 2015-07-04T08:08:57Z 738.90999999999997 2015-07-04T08:08:58Z 737.95000000000005 2015-07-04T08:09:14Z 737.47000000000003 2015-07-04T08:09:37Z 736.02999999999997 2015-07-04T08:10:01Z 736.99000000000001 2015-07-04T08:10:34Z 737.47000000000003 2015-07-04T08:10:51Z 734.58000000000004 2015-07-04T08:11:07Z 735.07000000000005 2015-07-04T08:11:23Z 733.13999999999999 2015-07-04T08:11:39Z 732.65999999999997 2015-07-04T08:11:47Z 734.10000000000002 2015-07-04T08:11:59Z 734.10000000000002 2015-07-04T08:12:02Z 736.02999999999997 2015-07-04T08:12:19Z 736.99000000000001 2015-07-04T08:12:26Z 737.47000000000003 2015-07-04T08:12:34Z 737.95000000000005 2015-07-04T08:12:47Z 738.42999999999995 2015-07-04T08:13:03Z 738.42999999999995 2015-07-04T08:13:14Z 738.90999999999997 2015-07-04T08:13:33Z 740.83000000000004 2015-07-04T08:13:57Z 741.30999999999995 2015-07-04T08:14:10Z 738.42999999999995 2015-07-04T08:14:15Z 736.02999999999997 2015-07-04T08:14:24Z 731.22000000000003 2015-07-04T08:14:36Z 730.74000000000001 2015-07-04T08:14:37Z 730.25999999999999 2015-07-04T08:14:49Z 729.77999999999997 2015-07-04T08:15:03Z 729.29999999999995 2015-07-04T08:15:16Z 729.29999999999995 2015-07-04T08:15:23Z 729.29999999999995 2015-07-04T08:15:24Z 729.29999999999995 2015-07-04T08:15:25Z 728.82000000000005 2015-07-04T08:15:26Z 728.82000000000005 2015-07-04T08:15:27Z 728.82000000000005 2015-07-04T08:15:28Z 726.88999999999999 2015-07-04T08:15:40Z 726.88999999999999 2015-07-04T08:15:45Z 726.40999999999997 2015-07-04T08:15:46Z 726.40999999999997 2015-07-04T08:15:47Z 731.22000000000003 2015-07-04T08:16:00Z 733.62 2015-07-04T08:16:14Z 734.58000000000004 2015-07-04T08:16:23Z 734.10000000000002 2015-07-04T08:16:36Z 730.74000000000001 2015-07-04T08:16:51Z 730.74000000000001 2015-07-04T08:17:07Z 730.25999999999999 2015-07-04T08:17:32Z 729.77999999999997 2015-07-04T08:17:58Z 731.22000000000003 2015-07-04T08:18:19Z 729.77999999999997 2015-07-04T08:18:34Z 726.88999999999999 2015-07-04T08:18:53Z 724.49000000000001 2015-07-04T08:19:11Z 724.00999999999999 2015-07-04T08:19:33Z 729.29999999999995 2015-07-04T08:19:47Z 733.13999999999999 2015-07-04T08:20:01Z 735.07000000000005 2015-07-04T08:20:17Z 737.95000000000005 2015-07-04T08:20:31Z 738.90999999999997 2015-07-04T08:20:43Z 737.47000000000003 2015-07-04T08:20:57Z 737.47000000000003 2015-07-04T08:21:12Z 737.47000000000003 2015-07-04T08:21:26Z 737.47000000000003 2015-07-04T08:21:30Z 738.42999999999995 2015-07-04T08:21:40Z 739.38999999999999 2015-07-04T08:21:50Z 741.30999999999995 2015-07-04T08:21:59Z 742.75999999999999 2015-07-04T08:22:04Z 745.63999999999999 2015-07-04T08:22:12Z 746.12 2015-07-04T08:22:15Z 749.97000000000003 2015-07-04T08:22:26Z 748.03999999999996 2015-07-04T08:22:45Z 749 2015-07-04T08:22:46Z 742.75999999999999 2015-07-04T08:23:01Z 743.24000000000001 2015-07-04T08:23:17Z 744.20000000000005 2015-07-04T08:23:33Z 745.15999999999997 2015-07-04T08:23:53Z 747.55999999999995 2015-07-04T08:24:15Z 741.30999999999995 2015-07-04T08:24:29Z 741.30999999999995 2015-07-04T08:24:44Z 741.78999999999996 2015-07-04T08:24:59Z 740.83000000000004 2015-07-04T08:25:16Z 742.27999999999997 2015-07-04T08:25:31Z 744.20000000000005 2015-07-04T08:25:46Z 744.20000000000005 2015-07-04T08:26:05Z 744.20000000000005 2015-07-04T08:26:32Z 739.87 2015-07-04T08:34:40Z 736.02999999999997 2015-07-04T08:34:43Z 737.47000000000003 2015-07-04T08:34:56Z 740.83000000000004 2015-07-04T08:35:16Z 741.78999999999996 2015-07-04T08:35:34Z 744.67999999999995 2015-07-04T08:35:51Z 744.67999999999995 2015-07-04T08:36:15Z 742.75999999999999 2015-07-04T08:36:45Z 744.20000000000005 2015-07-04T08:37:10Z 745.63999999999999 2015-07-04T08:37:29Z 745.63999999999999 2015-07-04T08:37:48Z 744.20000000000005 2015-07-04T08:38:19Z 743.72000000000003 2015-07-04T08:38:48Z 745.63999999999999 2015-07-04T08:39:10Z 747.55999999999995 2015-07-04T08:39:32Z 745.15999999999997 2015-07-04T08:39:55Z 748.03999999999996 2015-07-04T08:40:22Z 747.55999999999995 2015-07-04T08:40:29Z 745.63999999999999 2015-07-04T08:40:31Z 744.20000000000005 2015-07-04T08:40:43Z 743.24000000000001 2015-07-04T08:40:47Z 743.24000000000001 2015-07-04T08:41:02Z 743.24000000000001 2015-07-04T08:41:19Z 744.20000000000005 2015-07-04T08:41:43Z 741.30999999999995 2015-07-04T08:42:00Z 741.30999999999995 2015-07-04T08:42:18Z 739.87 2015-07-04T08:42:34Z 740.35000000000002 2015-07-04T08:42:56Z 740.83000000000004 2015-07-04T08:43:13Z 740.83000000000004 2015-07-04T08:43:29Z 740.83000000000004 2015-07-04T08:43:34Z 741.78999999999996 2015-07-04T08:43:49Z 743.72000000000003 2015-07-04T08:44:02Z 744.20000000000005 2015-07-04T08:44:19Z 746.60000000000002 2015-07-04T08:44:35Z 749.49000000000001 2015-07-04T08:44:59Z 749.97000000000003 2015-07-04T08:45:11Z 749.49000000000001 2015-07-04T08:45:19Z 749.97000000000003 2015-07-04T08:45:27Z 749.49000000000001 2015-07-04T08:45:40Z 749.97000000000003 2015-07-04T08:45:53Z 751.40999999999997 2015-07-04T08:46:05Z 751.88999999999999 2015-07-04T08:46:12Z 752.37 2015-07-04T08:46:25Z 752.37 2015-07-04T08:46:28Z 752.37 2015-07-04T08:46:42Z 751.88999999999999 2015-07-04T08:46:53Z 751.88999999999999 2015-07-04T08:47:03Z 752.85000000000002 2015-07-04T08:47:18Z 753.80999999999995 2015-07-04T08:47:28Z 753.80999999999995 2015-07-04T08:47:29Z 754.28999999999996 2015-07-04T08:47:42Z 754.28999999999996 2015-07-04T08:47:49Z 756.21000000000004 2015-07-04T08:47:58Z 754.28999999999996 2015-07-04T08:48:13Z 753.80999999999995 2015-07-04T08:48:25Z 753.80999999999995 2015-07-04T08:48:38Z 753.33000000000004 2015-07-04T08:48:51Z 752.85000000000002 2015-07-04T08:49:04Z 751.88999999999999 2015-07-04T08:49:20Z 751.88999999999999 2015-07-04T08:49:33Z 752.37 2015-07-04T08:49:37Z 752.85000000000002 2015-07-04T08:49:50Z 752.37 2015-07-04T08:49:57Z 751.40999999999997 2015-07-04T08:50:12Z 751.88999999999999 2015-07-04T08:50:25Z 753.33000000000004 2015-07-04T08:50:38Z 751.88999999999999 2015-07-04T08:50:51Z 752.37 2015-07-04T08:51:02Z 753.80999999999995 2015-07-04T08:51:16Z 755.25 2015-07-04T08:51:30Z 757.17999999999995 2015-07-04T08:51:47Z 760.05999999999995 2015-07-04T08:52:03Z 762.46000000000004 2015-07-04T08:52:14Z 762.94000000000005 2015-07-04T08:52:19Z 765.83000000000004 2015-07-04T08:52:32Z 770.63 2015-07-04T08:52:42Z 772.08000000000004 2015-07-04T08:52:53Z 774.48000000000002 2015-07-04T08:53:05Z 774.48000000000002 2015-07-04T08:53:07Z 774.96000000000004 2015-07-04T08:53:10Z 776.39999999999998 2015-07-04T08:53:16Z 776.88 2015-07-04T08:53:27Z 776.39999999999998 2015-07-04T08:53:40Z 776.88 2015-07-04T08:53:44Z 776.88 2015-07-04T08:53:46Z 779.76999999999998 2015-07-04T08:54:00Z 780.73000000000002 2015-07-04T08:54:14Z 780.73000000000002 2015-07-04T08:54:21Z 780.73000000000002 2015-07-04T08:54:36Z 781.21000000000004 2015-07-04T08:54:44Z 781.21000000000004 2015-07-04T08:54:49Z 781.21000000000004 2015-07-04T08:55:00Z 781.21000000000004 2015-07-04T08:55:14Z 783.61000000000001 2015-07-04T08:55:31Z 786.98000000000002 2015-07-04T08:55:48Z 791.77999999999997 2015-07-04T08:56:04Z 796.59000000000003 2015-07-04T08:56:18Z 798.02999999999997 2015-07-04T08:56:35Z 801.39999999999998 2015-07-04T08:56:50Z 802.84000000000003 2015-07-04T08:57:04Z 807.15999999999997 2015-07-04T08:57:19Z 807.63999999999999 2015-07-04T08:57:34Z 807.15999999999997 2015-07-04T08:57:46Z 807.15999999999997 2015-07-04T08:58:02Z 810.04999999999995 2015-07-04T08:58:17Z 812.45000000000005 2015-07-04T08:58:38Z 812.45000000000005 2015-07-04T08:58:56Z 813.88999999999999 2015-07-04T08:59:10Z 816.29999999999995 2015-07-04T08:59:27Z 818.70000000000005 2015-07-04T08:59:43Z 820.62 2015-07-04T09:00:00Z 822.54999999999995 2015-07-04T09:00:18Z 825.42999999999995 2015-07-04T09:00:35Z 825.90999999999997 2015-07-04T09:00:45Z 827.83000000000004 2015-07-04T09:00:58Z 831.67999999999995 2015-07-04T09:01:15Z 834.08000000000004 2015-07-04T09:01:29Z 836 2015-07-04T09:01:43Z 836.96000000000004 2015-07-04T09:01:53Z 836.96000000000004 2015-07-04T09:01:57Z 836.96000000000004 2015-07-04T09:02:00Z 836.96000000000004 2015-07-04T09:02:02Z 837.45000000000005 2015-07-04T09:02:11Z 841.28999999999996 2015-07-04T09:02:26Z 844.65999999999997 2015-07-04T09:02:43Z 848.5 2015-07-04T09:02:59Z 851.38 2015-07-04T09:03:16Z 855.23000000000002 2015-07-04T09:03:32Z 856.19000000000005 2015-07-04T09:03:49Z 858.59000000000003 2015-07-04T09:04:04Z 861.48000000000002 2015-07-04T09:04:21Z 863.88 2015-07-04T09:04:37Z 865.79999999999995 2015-07-04T09:04:51Z 869.64999999999998 2015-07-04T09:05:05Z 871.09000000000003 2015-07-04T09:05:19Z 872.52999999999997 2015-07-04T09:05:34Z 874.46000000000004 2015-07-04T09:05:49Z 879.25999999999999 2015-07-04T09:06:07Z 881.19000000000005 2015-07-04T09:06:20Z 884.07000000000005 2015-07-04T09:06:37Z 886.95000000000005 2015-07-04T09:06:57Z 889.36000000000001 2015-07-04T09:07:13Z 891.75999999999999 2015-07-04T09:07:28Z 894.63999999999999 2015-07-04T09:07:43Z 897.52999999999997 2015-07-04T09:07:56Z 903.77999999999997 2015-07-04T09:08:14Z 905.22000000000003 2015-07-04T09:08:28Z 906.17999999999995 2015-07-04T09:08:44Z 909.05999999999995 2015-07-04T09:08:59Z 910.99000000000001 2015-07-04T09:09:15Z 912.42999999999995 2015-07-04T09:09:32Z 913.38999999999999 2015-07-04T09:09:46Z 917.24000000000001 2015-07-04T09:10:01Z 918.67999999999995 2015-07-04T09:10:16Z 919.63999999999999 2015-07-04T09:10:31Z 922.51999999999998 2015-07-04T09:10:47Z 926.37 2015-07-04T09:11:01Z 930.21000000000004 2015-07-04T09:11:16Z 932.13999999999999 2015-07-04T09:11:32Z 932.62 2015-07-04T09:11:47Z 932.62 2015-07-04T09:12:04Z 935.01999999999998 2015-07-04T09:12:16Z 935.98000000000002 2015-07-04T09:12:31Z 936.46000000000004 2015-07-04T09:12:43Z 938.86000000000001 2015-07-04T09:13:00Z 942.23000000000002 2015-07-04T09:13:16Z 942.71000000000004 2015-07-04T09:13:19Z 943.19000000000005 2015-07-04T09:13:27Z 942.71000000000004 2015-07-04T09:13:44Z 943.66999999999996 2015-07-04T09:14:00Z 945.11000000000001 2015-07-04T09:14:18Z 945.59000000000003 2015-07-04T09:14:23Z 946.07000000000005 2015-07-04T09:14:41Z 949.91999999999996 2015-07-04T09:14:55Z 954.73000000000002 2015-07-04T09:15:08Z 959.04999999999995 2015-07-04T09:15:21Z 961.46000000000004 2015-07-04T09:15:34Z 961.94000000000005 2015-07-04T09:15:48Z 961.94000000000005 2015-07-04T09:15:53Z 962.41999999999996 2015-07-04T09:16:08Z 963.86000000000001 2015-07-04T09:16:23Z 963.86000000000001 2015-07-04T09:16:29Z 963.38 2015-07-04T09:16:43Z 962.89999999999998 2015-07-04T09:16:59Z 964.82000000000005 2015-07-04T09:17:13Z 966.74000000000001 2015-07-04T09:17:25Z 969.14999999999998 2015-07-04T09:17:42Z 971.54999999999995 2015-07-04T09:18:00Z 973.95000000000005 2015-07-04T09:18:18Z 976.36000000000001 2015-07-04T09:18:34Z 975.88 2015-07-04T09:18:49Z 975.88 2015-07-04T09:18:51Z 977.79999999999995 2015-07-04T09:19:04Z 978.27999999999997 2015-07-04T09:19:17Z 982.12 2015-07-04T09:19:34Z 981.63999999999999 2015-07-04T09:19:45Z 982.12 2015-07-04T09:19:56Z 985.00999999999999 2015-07-04T09:20:12Z 985.00999999999999 2015-07-04T09:20:14Z 983.09000000000003 2015-07-04T09:20:27Z 985.00999999999999 2015-07-04T09:20:42Z 986.92999999999995 2015-07-04T09:20:54Z 986.45000000000005 2015-07-04T09:20:59Z 986.92999999999995 2015-07-04T09:21:07Z 990.29999999999995 2015-07-04T09:21:18Z 992.70000000000005 2015-07-04T09:21:27Z 993.17999999999995 2015-07-04T09:21:43Z 995.10000000000002 2015-07-04T09:21:55Z 997.50999999999999 2015-07-04T09:22:08Z 998.95000000000005 2015-07-04T09:22:20Z 1001.83 2015-07-04T09:22:34Z 1001.83 2015-07-04T09:22:37Z 1003.75 2015-07-04T09:22:50Z 1003.75 2015-07-04T09:22:51Z 1005.2 2015-07-04T09:23:05Z 1007.6 2015-07-04T09:23:19Z 1009.52 2015-07-04T09:23:33Z 1012.41 2015-07-04T09:23:50Z 1014.33 2015-07-04T09:24:00Z 1014.8099999999999 2015-07-04T09:24:05Z 1017.21 2015-07-04T09:24:21Z 1017.6900000000001 2015-07-04T09:24:35Z 1018.17 2015-07-04T09:24:40Z 1018.17 2015-07-04T09:24:49Z 1018.65 2015-07-04T09:24:52Z 1019.13 2015-07-04T09:24:57Z 1019.62 2015-07-04T09:25:10Z 1017.6900000000001 2015-07-04T09:25:46Z 1017.21 2015-07-04T09:25:49Z 1016.73 2015-07-04T09:26:02Z 1016.25 2015-07-04T09:26:13Z 1017.21 2015-07-04T09:26:26Z 1017.21 2015-07-04T09:26:33Z 1017.21 2015-07-04T09:26:47Z 1015.29 2015-07-04T09:27:08Z 1015.77 2015-07-04T09:27:33Z 1015.77 2015-07-04T09:28:03Z 1015.29 2015-07-04T09:28:32Z 1017.21 2015-07-04T09:29:08Z 1015.29 2015-07-04T09:29:43Z 1013.85 2015-07-04T09:30:15Z 1015.77 2015-07-04T09:30:41Z 1016.73 2015-07-04T09:31:10Z 1015.77 2015-07-04T09:31:36Z 1015.77 2015-07-04T09:32:03Z 1016.25 2015-07-04T09:32:32Z 1015.29 2015-07-04T09:32:58Z 1015.29 2015-07-04T09:33:29Z 1014.33 2015-07-04T09:34:03Z 1015.77 2015-07-04T09:34:36Z 1015.29 2015-07-04T09:34:59Z 1015.29 2015-07-04T09:35:23Z 1013.85 2015-07-04T09:35:53Z 1013.37 2015-07-04T09:36:23Z 1015.29 2015-07-04T09:36:37Z 1015.77 2015-07-04T09:37:07Z 1015.29 2015-07-04T09:37:39Z 1013.37 2015-07-04T09:37:51Z 1012.89 2015-07-04T09:38:11Z 1012.41 2015-07-04T09:38:29Z 1013.85 2015-07-04T09:38:55Z 1013.37 2015-07-04T09:39:21Z 1012.89 2015-07-04T09:39:53Z 1012.89 2015-07-04T09:40:18Z 1013.85 2015-07-04T09:40:40Z 1012.89 2015-07-04T09:41:14Z 1014.33 2015-07-04T09:41:42Z 1013.85 2015-07-04T09:42:15Z 1012.89 2015-07-04T09:42:41Z 1014.33 2015-07-04T09:42:58Z 1012.89 2015-07-04T09:43:25Z 1011.4400000000001 2015-07-04T09:43:42Z 1017.21 2015-07-04T09:44:02Z 1017.6900000000001 2015-07-04T09:44:24Z 1017.21 2015-07-04T09:44:34Z 1016.73 2015-07-04T09:44:39Z 1015.29 2015-07-04T09:44:51Z 1013.85 2015-07-04T09:45:04Z 1012.41 2015-07-04T09:45:16Z 1010.96 2015-07-04T09:45:28Z 1009.52 2015-07-04T09:45:42Z 1010 2015-07-04T09:45:57Z 1009.52 2015-07-04T09:46:04Z 1009.04 2015-07-04T09:46:07Z 1008.5599999999999 2015-07-04T09:46:21Z 1008.5599999999999 2015-07-04T09:46:29Z 1008.5599999999999 2015-07-04T09:46:43Z 1008.5599999999999 2015-07-04T09:46:58Z 1008.08 2015-07-04T09:47:05Z 1007.6 2015-07-04T09:47:19Z 1008.5599999999999 2015-07-04T09:47:24Z 1007.6 2015-07-04T09:47:36Z 1007.6 2015-07-04T09:47:42Z 1007.6 2015-07-04T09:47:44Z 1007.12 2015-07-04T09:47:46Z 1006.64 2015-07-04T09:47:59Z 1007.12 2015-07-04T09:48:12Z 1006.64 2015-07-04T09:48:24Z 1005.6799999999999 2015-07-04T09:48:36Z 1005.6799999999999 2015-07-04T09:48:38Z 1007.12 2015-07-04T09:48:51Z 1007.12 2015-07-04T09:49:05Z 1007.12 2015-07-04T09:49:16Z 1008.08 2015-07-04T09:49:29Z 1009.52 2015-07-04T09:49:42Z 1010.48 2015-07-04T09:49:46Z 1013.37 2015-07-04T09:49:59Z 1013.37 2015-07-04T09:50:01Z 1014.33 2015-07-04T09:50:07Z 1014.33 2015-07-04T09:50:11Z 1014.8099999999999 2015-07-04T09:50:17Z 1014.33 2015-07-04T09:50:30Z 1012.89 2015-07-04T09:50:44Z 1013.85 2015-07-04T09:50:55Z 1011.4400000000001 2015-07-04T09:51:09Z 1009.04 2015-07-04T09:51:20Z 1005.2 2015-07-04T09:51:32Z 1000.39 2015-07-04T09:51:45Z 997.01999999999998 2015-07-04T09:51:57Z 996.53999999999996 2015-07-04T09:52:10Z 994.13999999999999 2015-07-04T09:52:23Z 998.95000000000005 2015-07-04T09:52:42Z 1003.75 2015-07-04T09:52:59Z 1007.6 2015-07-04T09:53:16Z 1012.41 2015-07-04T09:53:32Z 1016.25 2015-07-04T09:53:49Z 1020.58 2015-07-04T09:54:04Z 1023.46 2015-07-04T09:54:24Z 1024.4200000000001 2015-07-04T09:54:36Z 1025.8599999999999 2015-07-04T09:54:50Z 1026.3399999999999 2015-07-04T09:54:56Z 1027.79 2015-07-04T09:55:10Z 1029.23 2015-07-04T09:55:18Z 1027.79 2015-07-04T09:55:32Z 1028.27 2015-07-04T09:55:40Z 1030.6700000000001 2015-07-04T09:55:55Z 1031.1500000000001 2015-07-04T09:56:07Z 1030.6700000000001 2015-07-04T09:56:10Z 1027.3099999999999 2015-07-04T09:56:20Z 1025.8599999999999 2015-07-04T09:56:24Z 1023.9400000000001 2015-07-04T09:56:29Z 1021.0599999999999 2015-07-04T09:56:35Z 1019.13 2015-07-04T09:56:47Z 1019.13 2015-07-04T09:56:49Z 1018.17 2015-07-04T09:56:56Z 1018.17 2015-07-04T09:57:09Z 1017.6900000000001 2015-07-04T09:57:14Z 1016.25 2015-07-04T09:57:21Z 1018.17 2015-07-04T09:57:36Z 1022.5 2015-07-04T09:57:52Z 1025.3800000000001 2015-07-04T09:58:06Z 1026.3399999999999 2015-07-04T09:58:12Z 1026.3399999999999 2015-07-04T09:58:21Z 1026.3399999999999 2015-07-04T09:58:35Z 1028.27 2015-07-04T09:58:48Z 1028.75 2015-07-04T09:59:02Z 1028.75 2015-07-04T09:59:05Z 1027.79 2015-07-04T09:59:13Z 1027.79 2015-07-04T09:59:19Z 1027.79 2015-07-04T09:59:33Z 1029.23 2015-07-04T09:59:45Z 1029.71 2015-07-04T09:59:49Z 1030.6700000000001 2015-07-04T09:59:55Z 1031.1500000000001 2015-07-04T10:00:08Z 1031.1500000000001 2015-07-04T10:00:17Z 1028.27 2015-07-04T10:00:30Z 1025.8599999999999 2015-07-04T10:00:42Z 1025.3800000000001 2015-07-04T10:00:54Z 1023.9400000000001 2015-07-04T10:01:07Z 1022.5 2015-07-04T10:01:12Z 1022.5 2015-07-04T10:01:17Z 1023.46 2015-07-04T10:01:29Z 1024.4200000000001 2015-07-04T10:01:34Z 1025.3800000000001 2015-07-04T10:01:38Z 1024.9000000000001 2015-07-04T10:01:53Z 1024.4200000000001 2015-07-04T10:02:07Z 1023.9400000000001 2015-07-04T10:02:19Z 1022.98 2015-07-04T10:02:32Z 1024.4200000000001 2015-07-04T10:02:45Z 1024.4200000000001 2015-07-04T10:02:58Z 1023.46 2015-07-04T10:03:08Z 1019.62 2015-07-04T10:03:23Z 1018.17 2015-07-04T10:03:29Z 1016.25 2015-07-04T10:03:33Z 1014.33 2015-07-04T10:03:46Z 1012.41 2015-07-04T10:04:01Z 1010.96 2015-07-04T10:04:08Z 1010 2015-07-04T10:04:13Z 1009.04 2015-07-04T10:04:20Z 1010 2015-07-04T10:04:25Z 1010.96 2015-07-04T10:04:27Z 1010.48 2015-07-04T10:04:31Z 1010 2015-07-04T10:04:38Z 1008.5599999999999 2015-07-04T10:04:47Z 1007.12 2015-07-04T10:04:53Z 1003.75 2015-07-04T10:05:06Z 1003.27 2015-07-04T10:05:12Z 1001.35 2015-07-04T10:05:28Z 999.90999999999997 2015-07-04T10:05:40Z 997.01999999999998 2015-07-04T10:05:55Z 995.58000000000004 2015-07-04T10:06:06Z 995.58000000000004 2015-07-04T10:06:19Z 995.10000000000002 2015-07-04T10:06:33Z 996.05999999999995 2015-07-04T10:06:50Z 990.77999999999997 2015-07-04T10:07:05Z 987.88999999999999 2015-07-04T10:07:20Z 987.88999999999999 2015-07-04T10:07:23Z 987.88999999999999 2015-07-04T10:07:39Z 985.00999999999999 2015-07-04T10:07:54Z 985.49000000000001 2015-07-04T10:08:11Z 985.97000000000003 2015-07-04T10:08:12Z 992.70000000000005 2015-07-04T10:08:26Z 995.10000000000002 2015-07-04T10:08:40Z 993.65999999999997 2015-07-04T10:08:47Z 993.17999999999995 2015-07-04T10:08:49Z 992.22000000000003 2015-07-04T10:08:53Z 990.29999999999995 2015-07-04T10:08:58Z 987.88999999999999 2015-07-04T10:09:06Z 986.92999999999995 2015-07-04T10:09:13Z 986.45000000000005 2015-07-04T10:09:18Z 985.97000000000003 2015-07-04T10:09:20Z 984.52999999999997 2015-07-04T10:09:32Z 984.04999999999995 2015-07-04T10:09:34Z 982.12 2015-07-04T10:09:41Z 979.24000000000001 2015-07-04T10:09:53Z 977.79999999999995 2015-07-04T10:10:01Z 977.32000000000005 2015-07-04T10:10:04Z 973.47000000000003 2015-07-04T10:10:17Z 972.02999999999997 2015-07-04T10:10:33Z 969.63 2015-07-04T10:10:46Z 968.66999999999996 2015-07-04T10:11:00Z 969.63 2015-07-04T10:11:14Z 977.32000000000005 2015-07-04T10:11:29Z 986.45000000000005 2015-07-04T10:11:48Z 986.92999999999995 2015-07-04T10:11:51Z 993.17999999999995 2015-07-04T10:12:09Z 997.50999999999999 2015-07-04T10:12:23Z 1000.87 2015-07-04T10:12:32Z 1004.72 2015-07-04T10:12:48Z 1005.2 2015-07-04T10:12:54Z 1009.04 2015-07-04T10:13:09Z 1009.52 2015-07-04T10:13:11Z 1010.48 2015-07-04T10:13:27Z 1009.52 2015-07-04T10:13:40Z 1010.48 2015-07-04T10:13:58Z 1011.9299999999999 2015-07-04T10:14:12Z 1012.89 2015-07-04T10:14:20Z 1015.29 2015-07-04T10:14:33Z 1018.65 2015-07-04T10:14:48Z 1022.02 2015-07-04T10:14:57Z 1024.9000000000001 2015-07-04T10:15:12Z 1027.3099999999999 2015-07-04T10:15:22Z 1026.8299999999999 2015-07-04T10:15:36Z 1026.3399999999999 2015-07-04T10:15:41Z 1026.8299999999999 2015-07-04T10:15:55Z 1027.3099999999999 2015-07-04T10:16:09Z 1026.8299999999999 2015-07-04T10:16:22Z 1025.3800000000001 2015-07-04T10:16:38Z 1022.5 2015-07-04T10:16:47Z 1018.17 2015-07-04T10:16:59Z 1016.25 2015-07-04T10:17:06Z 1015.77 2015-07-04T10:17:10Z 1016.73 2015-07-04T10:17:27Z 1017.6900000000001 2015-07-04T10:17:40Z 1019.13 2015-07-04T10:17:53Z 1021.0599999999999 2015-07-04T10:18:06Z 1022.98 2015-07-04T10:18:20Z 1024.4200000000001 2015-07-04T10:18:35Z 1025.3800000000001 2015-07-04T10:18:47Z 1026.3399999999999 2015-07-04T10:18:53Z 1026.8299999999999 2015-07-04T10:19:08Z 1027.79 2015-07-04T10:19:35Z 1026.8299999999999 2015-07-04T10:20:04Z 1022.98 2015-07-04T10:20:32Z 1026.8299999999999 2015-07-04T10:21:00Z 1024.9000000000001 2015-07-04T10:21:30Z 1025.3800000000001 2015-07-04T10:22:02Z 1026.3399999999999 2015-07-04T10:22:32Z 1026.8299999999999 2015-07-04T10:22:56Z 1023.9400000000001 2015-07-04T10:23:26Z 1028.27 2015-07-04T10:23:59Z 1025.8599999999999 2015-07-04T10:24:24Z 1023.9400000000001 2015-07-04T10:24:49Z 1022.5 2015-07-04T10:25:11Z 1023.46 2015-07-04T10:25:32Z 1023.46 2015-07-04T10:25:55Z 1025.3800000000001 2015-07-04T10:26:14Z 1025.3800000000001 2015-07-04T10:26:44Z 1023.9400000000001 2015-07-04T10:27:10Z 1024.4200000000001 2015-07-04T10:27:35Z 1025.8599999999999 2015-07-04T10:28:12Z 1024.4200000000001 2015-07-04T10:28:22Z 1025.8599999999999 2015-07-04T10:28:36Z 1023.46 2015-07-04T10:28:49Z 1022.02 2015-07-04T10:29:03Z 1022.98 2015-07-04T10:29:15Z 1022.98 2015-07-04T10:29:19Z 1023.46 2015-07-04T10:29:21Z 1025.3800000000001 2015-07-04T10:29:33Z 1027.3099999999999 2015-07-04T10:29:47Z 1027.3099999999999 2015-07-04T10:30:10Z 1026.8299999999999 2015-07-04T10:30:39Z 1025.8599999999999 2015-07-04T10:31:05Z 1027.3099999999999 2015-07-04T10:31:38Z 1026.8299999999999 2015-07-04T10:32:02Z 1024.9000000000001 2015-07-04T10:32:22Z 1022.98 2015-07-04T10:32:45Z 1022.02 2015-07-04T10:32:51Z 1022.98 2015-07-04T10:33:03Z 1022.98 2015-07-04T10:33:18Z 1022.98 2015-07-04T10:33:33Z 1023.46 2015-07-04T10:33:39Z 1023.46 2015-07-04T10:33:51Z 1022.98 2015-07-04T10:34:06Z 1023.9400000000001 2015-07-04T10:34:19Z 1023.9400000000001 2015-07-04T10:34:20Z 1023.9400000000001 2015-07-04T10:34:29Z 1023.46 2015-07-04T10:34:41Z 1022.5 2015-07-04T10:34:54Z 1022.5 2015-07-04T10:35:06Z 1022.5 2015-07-04T10:35:13Z 1023.9400000000001 2015-07-04T10:35:23Z 1026.8299999999999 2015-07-04T10:35:37Z 1029.23 2015-07-04T10:35:48Z 1031.1500000000001 2015-07-04T10:35:54Z 1029.71 2015-07-04T10:36:07Z 1028.75 2015-07-04T10:36:11Z 1029.71 2015-07-04T10:36:23Z 1030.6700000000001 2015-07-04T10:36:37Z 1031.6300000000001 2015-07-04T10:36:49Z 1032.5899999999999 2015-07-04T10:36:53Z 1033.55 2015-07-04T10:37:06Z 1034.04 2015-07-04T10:37:08Z 1035.48 2015-07-04T10:37:23Z 1035.96 2015-07-04T10:37:31Z 1037.4000000000001 2015-07-04T10:37:44Z 1037.8800000000001 2015-07-04T10:37:48Z 1040.28 2015-07-04T10:38:02Z 1040.76 2015-07-04T10:38:09Z 1041.73 2015-07-04T10:38:16Z 1042.6900000000001 2015-07-04T10:38:27Z 1043.6500000000001 2015-07-04T10:38:41Z 1043.6500000000001 2015-07-04T10:38:42Z 1044.6099999999999 2015-07-04T10:38:55Z 1045.5699999999999 2015-07-04T10:38:58Z 1047.01 2015-07-04T10:39:14Z 1047.49 2015-07-04T10:39:19Z 1046.05 2015-07-04T10:39:36Z 1047.49 2015-07-04T10:39:49Z 1047.97 2015-07-04T10:39:53Z 1049.4200000000001 2015-07-04T10:40:00Z 1048.45 2015-07-04T10:40:13Z 1046.53 2015-07-04T10:40:28Z 1042.6900000000001 2015-07-04T10:40:44Z 1044.1300000000001 2015-07-04T10:40:59Z 1040.76 2015-07-04T10:41:14Z 1040.28 2015-07-04T10:41:30Z 1041.73 2015-07-04T10:41:46Z 1045.5699999999999 2015-07-04T10:42:02Z 1048.9400000000001 2015-07-04T10:42:17Z 1051.3399999999999 2015-07-04T10:42:31Z 1055.6700000000001 2015-07-04T10:42:47Z 1058.55 2015-07-04T10:43:01Z 1060.95 2015-07-04T10:43:15Z 1062.3900000000001 2015-07-04T10:43:28Z 1060.47 2015-07-04T10:43:42Z 1057.5899999999999 2015-07-04T10:43:55Z 1055.1800000000001 2015-07-04T10:44:06Z 1052.78 2015-07-04T10:44:20Z 1050.8599999999999 2015-07-04T10:44:32Z 1047.97 2015-07-04T10:44:44Z 1047.01 2015-07-04T10:44:48Z 1045.0899999999999 2015-07-04T10:44:56Z 1044.6099999999999 2015-07-04T10:44:58Z 1044.1300000000001 2015-07-04T10:45:13Z 1043.6500000000001 2015-07-04T10:45:15Z 1043.1700000000001 2015-07-04T10:45:17Z 1042.6900000000001 2015-07-04T10:45:19Z 1043.6500000000001 2015-07-04T10:45:23Z 1043.6500000000001 2015-07-04T10:45:33Z 1044.6099999999999 2015-07-04T10:45:37Z 1046.53 2015-07-04T10:45:45Z 1048.45 2015-07-04T10:45:58Z 1048.9400000000001 2015-07-04T10:46:10Z 1049.4200000000001 2015-07-04T10:46:22Z 1048.9400000000001 2015-07-04T10:46:28Z 1048.45 2015-07-04T10:46:33Z 1049.4200000000001 2015-07-04T10:46:41Z 1052.3 2015-07-04T10:46:54Z 1055.1800000000001 2015-07-04T10:47:07Z 1057.1099999999999 2015-07-04T10:47:16Z 1059.99 2015-07-04T10:47:27Z 1060.47 2015-07-04T10:47:38Z 1060.47 2015-07-04T10:47:41Z 1061.4300000000001 2015-07-04T10:47:51Z 1060.95 2015-07-04T10:47:57Z 1059.51 2015-07-04T10:48:11Z 1057.5899999999999 2015-07-04T10:48:24Z 1055.6700000000001 2015-07-04T10:48:37Z 1052.78 2015-07-04T10:48:52Z 1048.9400000000001 2015-07-04T10:49:05Z 1047.97 2015-07-04T10:49:11Z 1045.5699999999999 2015-07-04T10:49:16Z 1040.28 2015-07-04T10:49:31Z 1040.76 2015-07-04T10:49:34Z 1042.6900000000001 2015-07-04T10:49:45Z 1044.1300000000001 2015-07-04T10:49:52Z 1044.1300000000001 2015-07-04T10:49:55Z 1045.0899999999999 2015-07-04T10:50:03Z 1044.6099999999999 2015-07-04T10:50:14Z 1044.1300000000001 2015-07-04T10:50:19Z 1040.28 2015-07-04T10:50:33Z 1037.4000000000001 2015-07-04T10:50:39Z 1035 2015-07-04T10:50:49Z 1034.04 2015-07-04T10:51:04Z 1035 2015-07-04T10:51:17Z 1035.48 2015-07-04T10:51:18Z 1036.4400000000001 2015-07-04T10:51:23Z 1037.8800000000001 2015-07-04T10:51:28Z 1040.28 2015-07-04T10:51:36Z 1041.73 2015-07-04T10:51:40Z 1042.21 2015-07-04T10:51:53Z 1042.6900000000001 2015-07-04T10:51:54Z 1042.21 2015-07-04T10:51:59Z 1041.73 2015-07-04T10:52:12Z 1042.6900000000001 2015-07-04T10:52:24Z 1043.6500000000001 2015-07-04T10:52:36Z 1043.6500000000001 2015-07-04T10:52:51Z 1043.6500000000001 2015-07-04T10:52:52Z 1043.6500000000001 2015-07-04T10:52:55Z 1044.1300000000001 2015-07-04T10:53:05Z 1045.5699999999999 2015-07-04T10:53:19Z 1047.49 2015-07-04T10:53:25Z 1051.8199999999999 2015-07-04T10:53:40Z 1053.26 2015-07-04T10:53:54Z 1053.26 2015-07-04T10:53:56Z 1053.26 2015-07-04T10:54:07Z 1053.26 2015-07-04T10:54:20Z 1053.26 2015-07-04T10:54:34Z 1053.26 2015-07-04T10:54:37Z 1053.26 2015-07-04T10:54:48Z 1050.3800000000001 2015-07-04T10:55:03Z 1049.4200000000001 2015-07-04T10:55:10Z 1048.45 2015-07-04T10:55:17Z 1046.53 2015-07-04T10:55:30Z 1046.05 2015-07-04T10:55:35Z 1046.05 2015-07-04T10:55:50Z 1046.05 2015-07-04T10:56:03Z 1045.0899999999999 2015-07-04T10:56:10Z 1042.6900000000001 2015-07-04T10:56:24Z 1042.21 2015-07-04T10:56:26Z 1041.73 2015-07-04T10:56:29Z 1040.28 2015-07-04T10:56:42Z 1038.8399999999999 2015-07-04T10:56:53Z 1035.48 2015-07-04T10:57:08Z 1035.48 2015-07-04T10:57:09Z 1031.6300000000001 2015-07-04T10:57:24Z 1032.1099999999999 2015-07-04T10:57:38Z 1034.04 2015-07-04T10:57:51Z 1038.3599999999999 2015-07-04T10:58:03Z 1042.21 2015-07-04T10:58:13Z 1043.6500000000001 2015-07-04T10:58:28Z 1043.6500000000001 2015-07-04T10:58:30Z 1043.6500000000001 2015-07-04T10:58:32Z 1044.1300000000001 2015-07-04T10:58:34Z 1045.0899999999999 2015-07-04T10:58:47Z 1045.0899999999999 2015-07-04T10:59:03Z 1046.05 2015-07-04T10:59:13Z 1045.5699999999999 2015-07-04T10:59:29Z 1044.6099999999999 2015-07-04T10:59:44Z 1045.0899999999999 2015-07-04T10:59:58Z 1044.6099999999999 2015-07-04T11:00:12Z 1045.0899999999999 2015-07-04T11:00:15Z 1047.97 2015-07-04T11:00:30Z 1048.45 2015-07-04T11:00:32Z 1049.9000000000001 2015-07-04T11:00:45Z 1049.9000000000001 2015-07-04T11:00:48Z 1047.97 2015-07-04T11:01:03Z 1044.1300000000001 2015-07-04T11:01:15Z 1042.21 2015-07-04T11:01:23Z 1041.73 2015-07-04T11:01:36Z 1040.76 2015-07-04T11:01:39Z 1040.76 2015-07-04T11:01:43Z 1039.8 2015-07-04T11:01:52Z 1037.8800000000001 2015-07-04T11:02:03Z 1035.48 2015-07-04T11:02:17Z 1035.96 2015-07-04T11:02:28Z 1037.8800000000001 2015-07-04T11:02:41Z 1037.8800000000001 2015-07-04T11:02:45Z 1039.3199999999999 2015-07-04T11:02:55Z 1038.3599999999999 2015-07-04T11:03:10Z 1038.8399999999999 2015-07-04T11:03:20Z 1038.8399999999999 2015-07-04T11:03:34Z 1038.8399999999999 2015-07-04T11:03:36Z 1039.3199999999999 2015-07-04T11:03:40Z 1039.8 2015-07-04T11:03:42Z 1039.3199999999999 2015-07-04T11:03:49Z 1039.8 2015-07-04T11:03:58Z 1039.3199999999999 2015-07-04T11:04:00Z 1039.3199999999999 2015-07-04T11:04:07Z 1038.3599999999999 2015-07-04T11:04:17Z 1037.8800000000001 2015-07-04T11:04:20Z 1036.4400000000001 2015-07-04T11:04:27Z 1033.55 2015-07-04T11:04:36Z 1033.0699999999999 2015-07-04T11:04:38Z 1028.75 2015-07-04T11:04:55Z 1028.75 2015-07-04T11:04:59Z 1028.27 2015-07-04T11:05:13Z 1029.23 2015-07-04T11:05:25Z 1029.71 2015-07-04T11:05:37Z 1029.71 2015-07-04T11:05:39Z 1029.71 2015-07-04T11:05:42Z 1029.71 2015-07-04T11:05:52Z 1029.23 2015-07-04T11:05:57Z 1029.23 2015-07-04T11:06:08Z 1028.27 2015-07-04T11:06:18Z 1028.27 2015-07-04T11:06:32Z 1028.27 2015-07-04T11:06:41Z 1026.8299999999999 2015-07-04T11:06:46Z 1025.8599999999999 2015-07-04T11:06:56Z 1024.9000000000001 2015-07-04T11:07:08Z 1022.98 2015-07-04T11:07:20Z 1022.02 2015-07-04T11:07:34Z 1021.0599999999999 2015-07-04T11:07:48Z 1019.13 2015-07-04T11:07:52Z 1016.25 2015-07-04T11:08:07Z 1018.17 2015-07-04T11:08:21Z 1017.6900000000001 2015-07-04T11:08:25Z 1016.73 2015-07-04T11:08:36Z 1015.77 2015-07-04T11:08:42Z 1014.8099999999999 2015-07-04T11:08:46Z 1014.8099999999999 2015-07-04T11:09:00Z 1014.8099999999999 2015-07-04T11:09:01Z 1015.29 2015-07-04T11:09:13Z 1014.8099999999999 2015-07-04T11:09:17Z 1014.8099999999999 2015-07-04T11:09:32Z 1014.33 2015-07-04T11:09:38Z 1014.8099999999999 2015-07-04T11:09:49Z 1014.33 2015-07-04T11:09:52Z 1010.96 2015-07-04T11:10:04Z 1009.04 2015-07-04T11:10:10Z 1007.6 2015-07-04T11:10:24Z 1006.16 2015-07-04T11:10:28Z 1004.23 2015-07-04T11:10:42Z 1002.3099999999999 2015-07-04T11:10:57Z 1002.3099999999999 2015-07-04T11:11:01Z 1003.27 2015-07-04T11:11:10Z 1004.72 2015-07-04T11:11:18Z 1003.75 2015-07-04T11:11:30Z 1002.3099999999999 2015-07-04T11:11:43Z 1000.87 2015-07-04T11:11:49Z 999.42999999999995 2015-07-04T11:12:01Z 998.95000000000005 2015-07-04T11:12:14Z 998.95000000000005 2015-07-04T11:12:19Z 1000.39 2015-07-04T11:12:29Z 998.95000000000005 2015-07-04T11:12:38Z 997.99000000000001 2015-07-04T11:12:49Z 997.50999999999999 2015-07-04T11:12:50Z 997.50999999999999 2015-07-04T11:13:04Z 997.50999999999999 2015-07-04T11:13:06Z 996.53999999999996 2015-07-04T11:13:16Z 996.05999999999995 2015-07-04T11:13:30Z 995.10000000000002 2015-07-04T11:13:33Z 994.13999999999999 2015-07-04T11:13:45Z 993.65999999999997 2015-07-04T11:13:48Z 993.65999999999997 2015-07-04T11:13:52Z 992.22000000000003 2015-07-04T11:14:07Z 987.40999999999997 2015-07-04T11:14:19Z 986.92999999999995 2015-07-04T11:14:25Z 984.04999999999995 2015-07-04T11:14:38Z 983.09000000000003 2015-07-04T11:14:41Z 983.57000000000005 2015-07-04T11:14:47Z 983.57000000000005 2015-07-04T11:14:52Z 983.57000000000005 2015-07-04T11:15:07Z 988.37 2015-07-04T11:15:20Z 991.25999999999999 2015-07-04T11:15:31Z 993.17999999999995 2015-07-04T11:15:45Z 995.10000000000002 2015-07-04T11:15:58Z 995.58000000000004 2015-07-04T11:16:01Z 996.53999999999996 2015-07-04T11:16:14Z 999.90999999999997 2015-07-04T11:16:26Z 1003.75 2015-07-04T11:16:37Z 1005.6799999999999 2015-07-04T11:16:49Z 1005.6799999999999 2015-07-04T11:17:00Z 1004.23 2015-07-04T11:17:08Z 1003.75 2015-07-04T11:17:14Z 1004.23 2015-07-04T11:17:16Z 1005.2 2015-07-04T11:17:28Z 1007.12 2015-07-04T11:17:41Z 1007.6 2015-07-04T11:17:50Z 1008.5599999999999 2015-07-04T11:18:03Z 1009.04 2015-07-04T11:18:08Z 1008.5599999999999 2015-07-04T11:18:16Z 1007.12 2015-07-04T11:18:31Z 1005.6799999999999 2015-07-04T11:18:42Z 1004.23 2015-07-04T11:18:56Z 1005.2 2015-07-04T11:19:09Z 1006.64 2015-07-04T11:19:23Z 1008.08 2015-07-04T11:19:35Z 1007.12 2015-07-04T11:19:38Z 1006.64 2015-07-04T11:19:42Z 1006.16 2015-07-04T11:19:48Z 1003.75 2015-07-04T11:20:02Z 1003.27 2015-07-04T11:20:04Z 997.01999999999998 2015-07-04T11:20:16Z 986.45000000000005 2015-07-04T11:20:25Z 983.57000000000005 2015-07-04T11:20:30Z 982.12 2015-07-04T11:20:36Z 981.63999999999999 2015-07-04T11:20:42Z 979.24000000000001 2015-07-04T11:20:57Z 979.24000000000001 2015-07-04T11:21:03Z 976.36000000000001 2015-07-04T11:21:16Z 975.38999999999999 2015-07-04T11:21:31Z 975.38999999999999 2015-07-04T11:21:40Z 974.42999999999995 2015-07-04T11:21:44Z 967.70000000000005 2015-07-04T11:21:57Z 965.29999999999995 2015-07-04T11:22:03Z 964.82000000000005 2015-07-04T11:22:07Z 964.34000000000003 2015-07-04T11:22:19Z 966.25999999999999 2015-07-04T11:22:32Z 967.22000000000003 2015-07-04T11:22:38Z 965.77999999999997 2015-07-04T11:22:49Z 965.77999999999997 2015-07-04T11:23:02Z 964.34000000000003 2015-07-04T11:23:09Z 963.86000000000001 2015-07-04T11:23:12Z 963.38 2015-07-04T11:23:14Z 962.41999999999996 2015-07-04T11:23:27Z 961.46000000000004 2015-07-04T11:23:35Z 960.98000000000002 2015-07-04T11:23:49Z 961.46000000000004 2015-07-04T11:23:52Z 962.89999999999998 2015-07-04T11:24:05Z 963.38 2015-07-04T11:24:07Z 963.86000000000001 2015-07-04T11:24:10Z 964.34000000000003 2015-07-04T11:24:17Z 965.29999999999995 2015-07-04T11:24:19Z 969.14999999999998 2015-07-04T11:24:32Z 971.07000000000005 2015-07-04T11:24:35Z 975.88 2015-07-04T11:24:45Z 978.75999999999999 2015-07-04T11:24:57Z 980.67999999999995 2015-07-04T11:25:09Z 982.60000000000002 2015-07-04T11:25:21Z 983.09000000000003 2015-07-04T11:25:33Z 983.09000000000003 2015-07-04T11:25:34Z 984.04999999999995 2015-07-04T11:25:47Z 986.92999999999995 2015-07-04T11:26:04Z 988.85000000000002 2015-07-04T11:26:18Z 988.85000000000002 2015-07-04T11:26:26Z 989.33000000000004 2015-07-04T11:26:41Z 991.25999999999999 2015-07-04T11:26:53Z 993.65999999999997 2015-07-04T11:27:05Z 995.58000000000004 2015-07-04T11:27:14Z 995.58000000000004 2015-07-04T11:27:19Z 995.58000000000004 2015-07-04T11:27:32Z 996.53999999999996 2015-07-04T11:27:44Z 996.53999999999996 2015-07-04T11:27:52Z 995.58000000000004 2015-07-04T11:28:06Z 995.58000000000004 2015-07-04T11:28:15Z 995.58000000000004 2015-07-04T11:28:17Z 996.53999999999996 2015-07-04T11:28:24Z 997.01999999999998 2015-07-04T11:28:30Z 996.53999999999996 2015-07-04T11:28:36Z 994.13999999999999 2015-07-04T11:28:51Z 993.65999999999997 2015-07-04T11:28:58Z 993.65999999999997 2015-07-04T11:29:06Z 994.13999999999999 2015-07-04T11:29:21Z 994.62 2015-07-04T11:29:34Z 994.13999999999999 2015-07-04T11:29:40Z 994.13999999999999 2015-07-04T11:29:43Z 992.70000000000005 2015-07-04T11:29:49Z 991.25999999999999 2015-07-04T11:29:55Z 991.25999999999999 2015-07-04T11:29:57Z 990.29999999999995 2015-07-04T11:30:01Z 987.40999999999997 2015-07-04T11:30:16Z 984.52999999999997 2015-07-04T11:30:30Z 983.09000000000003 2015-07-04T11:30:33Z 982.12 2015-07-04T11:30:49Z 980.67999999999995 2015-07-04T11:31:05Z 981.15999999999997 2015-07-04T11:31:11Z 981.15999999999997 2015-07-04T11:31:17Z 981.15999999999997 2015-07-04T11:31:31Z 981.15999999999997 2015-07-04T11:31:44Z 981.15999999999997 2015-07-04T11:31:46Z 981.15999999999997 2015-07-04T11:31:52Z 982.12 2015-07-04T11:31:59Z 981.63999999999999 2015-07-04T11:32:04Z 980.67999999999995 2015-07-04T11:32:17Z 979.24000000000001 2015-07-04T11:32:24Z 978.75999999999999 2015-07-04T11:32:33Z 978.75999999999999 2015-07-04T11:32:37Z 977.32000000000005 2015-07-04T11:32:51Z 975.88 2015-07-04T11:33:05Z 974.42999999999995 2015-07-04T11:33:20Z 973.47000000000003 2015-07-04T11:33:33Z 973.47000000000003 2015-07-04T11:33:40Z 970.59000000000003 2015-07-04T11:33:55Z 970.11000000000001 2015-07-04T11:33:58Z 968.17999999999995 2015-07-04T11:34:04Z 966.74000000000001 2015-07-04T11:34:12Z 964.34000000000003 2015-07-04T11:34:27Z 963.86000000000001 2015-07-04T11:34:41Z 964.82000000000005 2015-07-04T11:34:46Z 962.89999999999998 2015-07-04T11:34:59Z 960.49000000000001 2015-07-04T11:35:10Z 958.57000000000005 2015-07-04T11:35:22Z 958.57000000000005 2015-07-04T11:35:23Z 958.09000000000003 2015-07-04T11:35:26Z 955.69000000000005 2015-07-04T11:35:40Z 955.69000000000005 2015-07-04T11:35:41Z 953.76999999999998 2015-07-04T11:35:50Z 951.84000000000003 2015-07-04T11:35:59Z 951.36000000000001 2015-07-04T11:36:02Z 950.88 2015-07-04T11:36:08Z 948.96000000000004 2015-07-04T11:36:22Z 948.96000000000004 2015-07-04T11:36:27Z 947.51999999999998 2015-07-04T11:36:39Z 947.03999999999996 2015-07-04T11:36:40Z 944.63 2015-07-04T11:36:51Z 941.75 2015-07-04T11:37:00Z 941.75 2015-07-04T11:37:15Z 944.14999999999998 2015-07-04T11:37:27Z 945.59000000000003 2015-07-04T11:37:39Z 945.59000000000003 2015-07-04T11:37:54Z 946.55999999999995 2015-07-04T11:37:58Z 946.07000000000005 2015-07-04T11:38:13Z 944.14999999999998 2015-07-04T11:38:19Z 940.78999999999996 2015-07-04T11:38:34Z 940.30999999999995 2015-07-04T11:38:36Z 934.05999999999995 2015-07-04T11:38:49Z 928.76999999999998 2015-07-04T11:39:01Z 923.48000000000002 2015-07-04T11:39:14Z 923 2015-07-04T11:39:15Z 918.67999999999995 2015-07-04T11:39:29Z 913.87 2015-07-04T11:39:45Z 913.38999999999999 2015-07-04T11:39:47Z 911.47000000000003 2015-07-04T11:39:58Z 910.50999999999999 2015-07-04T11:40:02Z 909.53999999999996 2015-07-04T11:40:15Z 909.53999999999996 2015-07-04T11:40:26Z 910.02999999999997 2015-07-04T11:40:30Z 912.90999999999997 2015-07-04T11:40:43Z 914.35000000000002 2015-07-04T11:40:57Z 917.24000000000001 2015-07-04T11:41:09Z 917.72000000000003 2015-07-04T11:41:23Z 918.20000000000005 2015-07-04T11:41:37Z 919.15999999999997 2015-07-04T11:41:50Z 919.15999999999997 2015-07-04T11:41:53Z 919.63999999999999 2015-07-04T11:41:55Z 920.12 2015-07-04T11:42:01Z 921.08000000000004 2015-07-04T11:42:05Z 921.55999999999995 2015-07-04T11:42:09Z 921.55999999999995 2015-07-04T11:42:12Z 923 2015-07-04T11:42:24Z 924.45000000000005 2015-07-04T11:42:28Z 924.92999999999995 2015-07-04T11:42:39Z 925.40999999999997 2015-07-04T11:42:45Z 923.96000000000004 2015-07-04T11:43:01Z 923.96000000000004 2015-07-04T11:43:02Z 924.45000000000005 2015-07-04T11:43:04Z 925.40999999999997 2015-07-04T11:43:20Z 925.40999999999997 2015-07-04T11:43:25Z 927.33000000000004 2015-07-04T11:43:32Z 927.80999999999995 2015-07-04T11:43:41Z 926.85000000000002 2015-07-04T11:43:50Z 928.76999999999998 2015-07-04T11:43:55Z 932.62 2015-07-04T11:44:07Z 933.10000000000002 2015-07-04T11:44:13Z 934.05999999999995 2015-07-04T11:44:25Z 932.62 2015-07-04T11:44:38Z 931.64999999999998 2015-07-04T11:45:04Z 931.64999999999998 2015-07-04T11:45:24Z 934.53999999999996 2015-07-04T11:45:57Z 932.62 2015-07-04T11:46:24Z 935.01999999999998 2015-07-04T11:46:47Z 937.41999999999996 2015-07-04T11:47:21Z 938.38 2015-07-04T11:47:54Z 939.83000000000004 2015-07-04T11:48:14Z 938.38 2015-07-04T11:48:36Z 935.01999999999998 2015-07-04T11:49:05Z 930.69000000000005 2015-07-04T11:49:28Z 933.58000000000004 2015-07-04T11:49:56Z 935.01999999999998 2015-07-04T11:50:33Z 934.05999999999995 2015-07-04T11:50:59Z 935.98000000000002 2015-07-04T11:51:22Z 934.05999999999995 2015-07-04T11:51:53Z 935.5 2015-07-04T11:52:25Z 938.86000000000001 2015-07-04T11:52:56Z 936.94000000000005 2015-07-04T11:53:28Z 937.41999999999996 2015-07-04T11:54:00Z 934.53999999999996 2015-07-04T11:54:21Z 935.5 2015-07-04T11:54:45Z 935.5 2015-07-04T11:55:10Z 934.05999999999995 2015-07-04T11:55:37Z 933.10000000000002 2015-07-04T11:55:58Z 933.58000000000004 2015-07-04T11:56:24Z 932.62 2015-07-04T11:56:41Z 929.25 2015-07-04T11:57:08Z 929.73000000000002 2015-07-04T11:57:23Z 929.73000000000002 2015-07-04T11:57:44Z 927.33000000000004 2015-07-04T11:58:09Z 925.88999999999999 2015-07-04T11:58:34Z 927.33000000000004 2015-07-04T11:58:59Z 931.64999999999998 2015-07-04T11:59:14Z 933.10000000000002 2015-07-04T11:59:43Z 935.5 2015-07-04T12:00:09Z 936.46000000000004 2015-07-04T12:00:34Z 932.62 2015-07-04T12:01:04Z 933.58000000000004 2015-07-04T12:01:37Z 932.13999999999999 2015-07-04T12:02:07Z 932.62 2015-07-04T12:02:47Z 932.13999999999999 2015-07-04T12:03:21Z 932.62 2015-07-04T12:03:34Z 933.10000000000002 2015-07-04T12:03:50Z 934.53999999999996 2015-07-04T12:04:06Z 934.53999999999996 2015-07-04T12:04:28Z 932.13999999999999 2015-07-04T12:04:48Z 931.16999999999996 2015-07-04T12:05:01Z 931.64999999999998 2015-07-04T12:05:21Z 929.73000000000002 2015-07-04T12:05:34Z 929.73000000000002 2015-07-04T12:05:47Z 927.33000000000004 2015-07-04T12:05:59Z 924.92999999999995 2015-07-04T12:06:13Z 922.03999999999996 2015-07-04T12:06:27Z 918.20000000000005 2015-07-04T12:06:40Z 915.78999999999996 2015-07-04T12:06:53Z 913.87 2015-07-04T12:07:00Z 908.10000000000002 2015-07-04T12:07:13Z 904.74000000000001 2015-07-04T12:07:28Z 903.29999999999995 2015-07-04T12:07:33Z 903.29999999999995 2015-07-04T12:07:34Z 904.74000000000001 2015-07-04T12:07:39Z 905.22000000000003 2015-07-04T12:07:52Z 905.22000000000003 2015-07-04T12:07:56Z 905.22000000000003 2015-07-04T12:08:08Z 904.25999999999999 2015-07-04T12:08:21Z 901.85000000000002 2015-07-04T12:08:35Z 900.40999999999997 2015-07-04T12:08:40Z 894.63999999999999 2015-07-04T12:08:56Z 893.67999999999995 2015-07-04T12:09:09Z 892.24000000000001 2015-07-04T12:09:21Z 890.79999999999995 2015-07-04T12:09:25Z 890.79999999999995 2015-07-04T12:09:30Z 886.95000000000005 2015-07-04T12:09:46Z 891.27999999999997 2015-07-04T12:10:01Z 888.88 2015-07-04T12:10:07Z 885.99000000000001 2015-07-04T12:10:18Z 886.47000000000003 2015-07-04T12:10:23Z 889.84000000000003 2015-07-04T12:10:36Z 893.20000000000005 2015-07-04T12:10:50Z 891.75999999999999 2015-07-04T12:10:55Z 882.63 2015-07-04T12:11:09Z 880.22000000000003 2015-07-04T12:11:14Z 878.29999999999995 2015-07-04T12:11:19Z 878.29999999999995 2015-07-04T12:11:34Z 879.25999999999999 2015-07-04T12:11:50Z 878.29999999999995 2015-07-04T12:12:01Z 878.29999999999995 2015-07-04T12:12:15Z 879.74000000000001 2015-07-04T12:12:31Z 883.59000000000003 2015-07-04T12:12:48Z 888.39999999999998 2015-07-04T12:13:05Z 890.79999999999995 2015-07-04T12:13:21Z 893.67999999999995 2015-07-04T12:13:36Z 895.61000000000001 2015-07-04T12:13:53Z 895.12 2015-07-04T12:14:09Z 895.12 2015-07-04T12:14:26Z 896.09000000000003 2015-07-04T12:14:42Z 897.04999999999995 2015-07-04T12:15:00Z 899.92999999999995 2015-07-04T12:15:18Z 901.37 2015-07-04T12:15:26Z 903.29999999999995 2015-07-04T12:15:37Z 906.17999999999995 2015-07-04T12:15:47Z 907.13999999999999 2015-07-04T12:16:01Z 907.13999999999999 2015-07-04T12:16:07Z 907.13999999999999 2015-07-04T12:16:11Z 907.13999999999999 2015-07-04T12:16:19Z 905.70000000000005 2015-07-04T12:16:31Z 904.74000000000001 2015-07-04T12:16:38Z 905.22000000000003 2015-07-04T12:16:49Z 905.22000000000003 2015-07-04T12:16:55Z 903.77999999999997 2015-07-04T12:17:00Z 900.88999999999999 2015-07-04T12:17:15Z 898.49000000000001 2015-07-04T12:17:28Z 895.61000000000001 2015-07-04T12:17:38Z 893.67999999999995 2015-07-04T12:17:46Z 893.20000000000005 2015-07-04T12:17:48Z 888.39999999999998 2015-07-04T12:18:03Z 887.42999999999995 2015-07-04T12:18:07Z 885.99000000000001 2015-07-04T12:18:15Z 886.47000000000003 2015-07-04T12:18:28Z 885.02999999999997 2015-07-04T12:18:42Z 886.47000000000003 2015-07-04T12:18:56Z 887.90999999999997 2015-07-04T12:19:12Z 886.47000000000003 2015-07-04T12:19:18Z 884.54999999999995 2015-07-04T12:19:31Z 883.11000000000001 2015-07-04T12:19:43Z 882.63 2015-07-04T12:19:55Z 883.11000000000001 2015-07-04T12:20:02Z 882.14999999999998 2015-07-04T12:20:11Z 881.66999999999996 2015-07-04T12:20:24Z 883.11000000000001 2015-07-04T12:20:40Z 884.07000000000005 2015-07-04T12:20:55Z 889.84000000000003 2015-07-04T12:21:13Z 891.27999999999997 2015-07-04T12:21:15Z 898.00999999999999 2015-07-04T12:21:34Z 901.85000000000002 2015-07-04T12:21:50Z 905.22000000000003 2015-07-04T12:22:00Z 907.62 2015-07-04T12:22:14Z 910.50999999999999 2015-07-04T12:22:29Z 912.42999999999995 2015-07-04T12:22:44Z 912.42999999999995 2015-07-04T12:23:00Z 915.30999999999995 2015-07-04T12:23:14Z 916.26999999999998 2015-07-04T12:23:27Z 916.26999999999998 2015-07-04T12:23:42Z 917.24000000000001 2015-07-04T12:23:56Z 917.24000000000001 2015-07-04T12:23:59Z 914.35000000000002 2015-07-04T12:24:15Z 909.05999999999995 2015-07-04T12:24:30Z 905.22000000000003 2015-07-04T12:24:45Z 904.74000000000001 2015-07-04T12:24:59Z 907.62 2015-07-04T12:25:11Z 912.42999999999995 2015-07-04T12:25:25Z 915.78999999999996 2015-07-04T12:25:41Z 917.24000000000001 2015-07-04T12:25:53Z 919.15999999999997 2015-07-04T12:26:05Z 918.20000000000005 2015-07-04T12:26:19Z 918.20000000000005 2015-07-04T12:26:37Z 920.60000000000002 2015-07-04T12:26:54Z 921.55999999999995 2015-07-04T12:27:10Z 926.85000000000002 2015-07-04T12:27:26Z 930.69000000000005 2015-07-04T12:27:41Z 931.16999999999996 2015-07-04T12:27:52Z 932.13999999999999 2015-07-04T12:28:09Z 933.58000000000004 2015-07-04T12:28:22Z 936.94000000000005 2015-07-04T12:28:36Z 940.78999999999996 2015-07-04T12:28:53Z 940.78999999999996 2015-07-04T12:29:05Z 939.83000000000004 2015-07-04T12:29:22Z 938.38 2015-07-04T12:29:35Z 937.89999999999998 2015-07-04T12:29:52Z 938.38 2015-07-04T12:30:00Z 938.38 2015-07-04T12:30:06Z 938.86000000000001 2015-07-04T12:30:22Z 938.86000000000001 2015-07-04T12:30:29Z 938.86000000000001 2015-07-04T12:30:32Z 937.89999999999998 2015-07-04T12:30:37Z 936.46000000000004 2015-07-04T12:30:51Z 937.41999999999996 2015-07-04T12:31:07Z 937.89999999999998 2015-07-04T12:31:23Z 939.83000000000004 2015-07-04T12:31:37Z 939.83000000000004 2015-07-04T12:31:52Z 942.23000000000002 2015-07-04T12:32:07Z 941.26999999999998 2015-07-04T12:32:22Z 942.71000000000004 2015-07-04T12:32:39Z 944.63 2015-07-04T12:32:54Z 944.63 2015-07-04T12:33:01Z 945.59000000000003 2015-07-04T12:33:17Z 946.07000000000005 2015-07-04T12:33:31Z 946.07000000000005 2015-07-04T12:33:35Z 945.59000000000003 2015-07-04T12:33:38Z 945.59000000000003 2015-07-04T12:33:55Z 946.55999999999995 2015-07-04T12:34:11Z 948.48000000000002 2015-07-04T12:34:27Z 951.36000000000001 2015-07-04T12:34:42Z 954.73000000000002 2015-07-04T12:34:56Z 959.04999999999995 2015-07-04T12:35:16Z 962.89999999999998 2015-07-04T12:35:30Z 964.82000000000005 2015-07-04T12:35:47Z 967.70000000000005 2015-07-04T12:36:03Z 968.17999999999995 2015-07-04T12:36:05Z 970.11000000000001 2015-07-04T12:36:22Z 971.54999999999995 2015-07-04T12:36:36Z 971.07000000000005 2015-07-04T12:36:50Z 970.59000000000003 2015-07-04T12:36:53Z 970.59000000000003 2015-07-04T12:36:55Z 969.14999999999998 2015-07-04T12:37:11Z 969.63 2015-07-04T12:37:17Z 971.54999999999995 2015-07-04T12:37:35Z 971.54999999999995 2015-07-04T12:37:48Z 972.02999999999997 2015-07-04T12:37:58Z 972.02999999999997 2015-07-04T12:38:13Z 972.02999999999997 2015-07-04T12:38:24Z 971.54999999999995 2015-07-04T12:38:34Z 971.07000000000005 2015-07-04T12:38:38Z 973.95000000000005 2015-07-04T12:38:53Z 977.79999999999995 2015-07-04T12:39:08Z 979.24000000000001 2015-07-04T12:39:22Z 982.12 2015-07-04T12:39:39Z 982.60000000000002 2015-07-04T12:39:55Z 985.49000000000001 2015-07-04T12:40:09Z 989.33000000000004 2015-07-04T12:40:26Z 988.37 2015-07-04T12:40:41Z 986.45000000000005 2015-07-04T12:40:57Z 989.33000000000004 2015-07-04T12:41:15Z 990.29999999999995 2015-07-04T12:41:29Z 992.22000000000003 2015-07-04T12:41:42Z 995.10000000000002 2015-07-04T12:41:56Z 997.50999999999999 2015-07-04T12:42:10Z 997.01999999999998 2015-07-04T12:42:21Z 998.95000000000005 2015-07-04T12:42:32Z 1000.87 2015-07-04T12:42:47Z 1000.87 2015-07-04T12:42:57Z 999.90999999999997 2015-07-04T12:43:13Z 1001.83 2015-07-04T12:43:29Z 1002.3099999999999 2015-07-04T12:43:42Z 1002.79 2015-07-04T12:43:48Z 1004.72 2015-07-04T12:44:03Z 1008.08 2015-07-04T12:44:21Z 1010.96 2015-07-04T12:44:41Z 1010 2015-07-04T12:44:56Z 1010.96 2015-07-04T12:45:02Z 1013.37 2015-07-04T12:45:16Z 1014.8099999999999 2015-07-04T12:45:30Z 1017.21 2015-07-04T12:45:49Z 1018.17 2015-07-04T12:46:05Z 1019.62 2015-07-04T12:46:21Z 1019.62 2015-07-04T12:46:36Z 1020.1 2015-07-04T12:46:50Z 1021.54 2015-07-04T12:47:03Z 1022.02 2015-07-04T12:47:18Z 1024.4200000000001 2015-07-04T12:47:34Z 1025.8599999999999 2015-07-04T12:47:49Z 1027.3099999999999 2015-07-04T12:48:06Z 1027.79 2015-07-04T12:48:11Z 1027.3099999999999 2015-07-04T12:48:26Z 1026.8299999999999 2015-07-04T12:48:39Z 1029.23 2015-07-04T12:48:55Z 1030.6700000000001 2015-07-04T12:49:03Z 1032.1099999999999 2015-07-04T12:49:16Z 1033.0699999999999 2015-07-04T12:49:31Z 1035 2015-07-04T12:49:47Z 1037.4000000000001 2015-07-04T12:50:01Z 1037.8800000000001 2015-07-04T12:50:15Z 1040.28 2015-07-04T12:50:31Z 1040.76 2015-07-04T12:50:45Z 1041.73 2015-07-04T12:50:59Z 1042.6900000000001 2015-07-04T12:51:17Z 1044.6099999999999 2015-07-04T12:51:25Z 1046.53 2015-07-04T12:51:41Z 1047.01 2015-07-04T12:51:44Z 1049.4200000000001 2015-07-04T12:51:59Z 1049.4200000000001 2015-07-04T12:52:17Z 1047.97 2015-07-04T12:52:38Z 1048.45 2015-07-04T12:53:01Z 1050.8599999999999 2015-07-04T12:53:14Z 1054.22 2015-07-04T12:53:42Z 1049.4200000000001 2015-07-04T12:54:04Z 1048.45 2015-07-04T12:54:23Z 1049.4200000000001 2015-07-04T12:54:49Z 1047.01 2015-07-04T12:55:13Z 1048.9400000000001 2015-07-04T12:55:41Z 1049.4200000000001 2015-07-04T12:56:09Z 1048.9400000000001 2015-07-04T12:56:32Z 1046.53 2015-07-04T12:56:55Z 1045.5699999999999 2015-07-04T12:57:23Z 1045.5699999999999 2015-07-04T12:57:48Z 1045.0899999999999 2015-07-04T12:58:17Z 1047.01 2015-07-04T12:58:44Z 1047.01 2015-07-04T12:59:13Z 1047.01 2015-07-04T12:59:44Z 1046.05 2015-07-04T13:00:13Z 1047.01 2015-07-04T13:00:37Z 1045.5699999999999 2015-07-04T13:01:05Z 1044.6099999999999 2015-07-04T13:01:30Z 1045.0899999999999 2015-07-04T13:01:58Z 1043.1700000000001 2015-07-04T13:02:21Z 1046.53 2015-07-04T13:02:48Z 1047.97 2015-07-04T13:03:07Z 1050.8599999999999 2015-07-04T13:03:30Z 1051.3399999999999 2015-07-04T13:03:59Z 1049.4200000000001 2015-07-04T13:04:28Z 1050.8599999999999 2015-07-04T13:04:57Z 1048.9400000000001 2015-07-04T13:05:21Z 1049.4200000000001 2015-07-04T13:05:51Z 1046.05 2015-07-04T13:06:19Z 1048.45 2015-07-04T13:06:49Z 1047.97 2015-07-04T13:07:23Z 1047.01 2015-07-04T13:07:50Z 1047.01 2015-07-04T13:08:18Z 1047.97 2015-07-04T13:08:34Z 1048.9400000000001 2015-07-04T13:08:47Z 1048.45 2015-07-04T13:09:11Z 1047.49 2015-07-04T13:09:56Z 1048.45 2015-07-04T13:10:30Z 1046.05 2015-07-04T13:11:09Z 1049.9000000000001 2015-07-04T13:11:51Z 1048.45 2015-07-04T13:12:22Z 1045.0899999999999 2015-07-04T13:12:51Z 1046.53 2015-07-04T13:13:19Z 1048.9400000000001 2015-07-04T13:13:49Z 1051.8199999999999 2015-07-04T13:14:25Z 1050.3800000000001 2015-07-04T13:15:14Z 1046.05 2015-07-04T13:15:50Z 1047.97 2015-07-04T13:16:22Z 1052.3 2015-07-04T13:17:03Z 1050.3800000000001 2015-07-04T13:17:40Z 1047.01 2015-07-04T13:18:09Z 1048.9400000000001 2015-07-04T13:18:40Z 1047.97 2015-07-04T13:19:04Z 1046.53 2015-07-04T13:19:23Z 1047.01 2015-07-04T13:19:38Z 1045.5699999999999 2015-07-04T13:20:00Z 1045.5699999999999 2015-07-04T13:20:15Z 1044.6099999999999 2015-07-04T13:20:39Z 1044.1300000000001 2015-07-04T13:20:50Z 1045.5699999999999 2015-07-04T13:21:05Z 1046.05 2015-07-04T13:21:19Z 1047.01 2015-07-04T13:21:29Z 1047.01 2015-07-04T13:21:30Z 1047.49 2015-07-04T13:21:41Z 1048.45 2015-07-04T13:21:57Z 1048.45 2015-07-04T13:22:09Z 1048.9400000000001 2015-07-04T13:22:12Z 1049.9000000000001 2015-07-04T13:22:17Z 1050.3800000000001 2015-07-04T13:22:20Z 1050.8599999999999 2015-07-04T13:22:22Z 1052.78 2015-07-04T13:22:36Z 1053.74 2015-07-04T13:22:42Z 1054.7 2015-07-04T13:22:55Z 1055.1800000000001 2015-07-04T13:23:01Z 1055.1800000000001 2015-07-04T13:23:18Z 1054.22 2015-07-04T13:23:27Z 1053.74 2015-07-04T13:23:41Z 1054.22 2015-07-04T13:23:46Z 1055.1800000000001 2015-07-04T13:24:00Z 1058.0699999999999 2015-07-04T13:24:14Z 1059.51 2015-07-04T13:24:28Z 1058.0699999999999 2015-07-04T13:24:42Z 1057.5899999999999 2015-07-04T13:24:58Z 1058.0699999999999 2015-07-04T13:25:10Z 1057.1099999999999 2015-07-04T13:25:32Z 1057.5899999999999 2015-07-04T13:25:35Z 1059.99 2015-07-04T13:25:43Z 1060.47 2015-07-04T13:25:45Z 1061.4300000000001 2015-07-04T13:25:57Z 1062.3900000000001 2015-07-04T13:26:10Z 1063.8399999999999 2015-07-04T13:26:15Z 1065.28 2015-07-04T13:26:23Z 1068.6400000000001 2015-07-04T13:26:39Z 1068.6400000000001 2015-07-04T13:26:41Z 1071.05 2015-07-04T13:26:56Z 1071.53 2015-07-04T13:27:00Z 1073.45 2015-07-04T13:27:13Z 1073.45 2015-07-04T13:27:24Z 1074.8900000000001 2015-07-04T13:27:28Z 1074.8900000000001 2015-07-04T13:27:41Z 1075.8499999999999 2015-07-04T13:27:47Z 1076.3299999999999 2015-07-04T13:27:51Z 1076.3299999999999 2015-07-04T13:27:56Z 1076.3299999999999 2015-07-04T13:28:00Z 1075.3699999999999 2015-07-04T13:28:08Z 1075.3699999999999 2015-07-04T13:28:09Z 1074.8900000000001 2015-07-04T13:28:20Z 1073.9300000000001 2015-07-04T13:28:33Z 1073.45 2015-07-04T13:28:36Z 1073.45 2015-07-04T13:28:37Z 1072.97 2015-07-04T13:28:38Z 1072.97 2015-07-04T13:28:39Z 1072.49 2015-07-04T13:28:40Z 1070.0799999999999 2015-07-04T13:28:54Z 1070.0799999999999 2015-07-04T13:28:58Z 1069.1199999999999 2015-07-04T13:29:10Z 1068.6400000000001 2015-07-04T13:29:11Z 1068.6400000000001 2015-07-04T13:29:12Z 1067.6800000000001 2015-07-04T13:29:25Z 1067.6800000000001 2015-07-04T13:29:28Z 1067.2 2015-07-04T13:29:29Z 1066.72 2015-07-04T13:29:40Z 1066.24 2015-07-04T13:29:54Z 1065.76 2015-07-04T13:30:05Z 1065.28 2015-07-04T13:30:06Z 1063.8399999999999 2015-07-04T13:30:18Z 1063.8399999999999 2015-07-04T13:30:19Z 1063.3599999999999 2015-07-04T13:30:20Z 1062.8699999999999 2015-07-04T13:30:23Z 1062.8699999999999 2015-07-04T13:30:24Z 1059.51 2015-07-04T13:30:36Z 1052.78 2015-07-04T13:30:49Z 1052.3 2015-07-04T13:30:50Z 1051.3399999999999 2015-07-04T13:30:52Z 1049.9000000000001 2015-07-04T13:31:03Z 1047.49 2015-07-04T13:31:15Z 1046.53 2015-07-04T13:31:26Z 1045.5699999999999 2015-07-04T13:31:39Z 1045.0899999999999 2015-07-04T13:31:45Z 1045.0899999999999 2015-07-04T13:31:46Z 1044.6099999999999 2015-07-04T13:31:49Z 1044.6099999999999 2015-07-04T13:31:50Z 1044.1300000000001 2015-07-04T13:31:51Z 1044.1300000000001 2015-07-04T13:31:52Z 1043.6500000000001 2015-07-04T13:31:53Z 1042.21 2015-07-04T13:32:06Z 1041.25 2015-07-04T13:32:20Z 1041.25 2015-07-04T13:32:26Z 1040.76 2015-07-04T13:32:27Z 1040.76 2015-07-04T13:32:28Z 1040.76 2015-07-04T13:32:33Z 1039.8 2015-07-04T13:32:46Z 1038.8399999999999 2015-07-04T13:32:58Z 1038.3599999999999 2015-07-04T13:33:11Z 1036.9200000000001 2015-07-04T13:33:29Z 1035.48 2015-07-04T13:33:41Z 1032.1099999999999 2015-07-04T13:33:52Z 1027.79 2015-07-04T13:34:02Z 1021.0599999999999 2015-07-04T13:34:17Z 1016.73 2015-07-04T13:34:38Z 1012.41 2015-07-04T13:34:49Z 1006.16 2015-07-04T13:35:03Z 1005.2 2015-07-04T13:35:16Z 1003.27 2015-07-04T13:35:30Z 1000.87 2015-07-04T13:35:44Z 997.50999999999999 2015-07-04T13:35:58Z 995.10000000000002 2015-07-04T13:36:15Z 991.74000000000001 2015-07-04T13:36:29Z 990.29999999999995 2015-07-04T13:36:34Z 985.97000000000003 2015-07-04T13:36:49Z 985.97000000000003 2015-07-04T13:36:51Z 984.04999999999995 2015-07-04T13:37:04Z 981.15999999999997 2015-07-04T13:37:17Z 979.24000000000001 2015-07-04T13:37:24Z 977.32000000000005 2015-07-04T13:37:29Z 972.50999999999999 2015-07-04T13:37:39Z 970.11000000000001 2015-07-04T13:37:50Z 968.66999999999996 2015-07-04T13:38:04Z 968.17999999999995 2015-07-04T13:38:12Z 968.66999999999996 2015-07-04T13:38:28Z 968.66999999999996 2015-07-04T13:38:29Z 968.66999999999996 2015-07-04T13:38:34Z 968.17999999999995 2015-07-04T13:38:46Z 964.34000000000003 2015-07-04T13:39:01Z 961.94000000000005 2015-07-04T13:39:08Z 956.64999999999998 2015-07-04T13:39:22Z 955.69000000000005 2015-07-04T13:39:27Z 955.21000000000004 2015-07-04T13:39:32Z 951.84000000000003 2015-07-04T13:39:48Z 950.39999999999998 2015-07-04T13:40:02Z 949.44000000000005 2015-07-04T13:40:05Z 948 2015-07-04T13:40:10Z 945.11000000000001 2015-07-04T13:40:21Z 943.66999999999996 2015-07-04T13:40:34Z 943.66999999999996 2015-07-04T13:40:36Z 944.14999999999998 2015-07-04T13:40:51Z 946.07000000000005 2015-07-04T13:40:58Z 942.71000000000004 2015-07-04T13:41:13Z 942.23000000000002 2015-07-04T13:41:14Z 941.26999999999998 2015-07-04T13:41:16Z 937.89999999999998 2015-07-04T13:41:24Z 935.98000000000002 2015-07-04T13:41:39Z 935.98000000000002 2015-07-04T13:41:40Z 934.05999999999995 2015-07-04T13:41:54Z 931.16999999999996 2015-07-04T13:42:08Z 928.76999999999998 2015-07-04T13:42:17Z 927.33000000000004 2015-07-04T13:42:33Z 925.40999999999997 2015-07-04T13:42:48Z 925.88999999999999 2015-07-04T13:43:00Z 925.40999999999997 2015-07-04T13:43:03Z 923 2015-07-04T13:43:18Z 923 2015-07-04T13:43:19Z 923 2015-07-04T13:43:23Z 923.96000000000004 2015-07-04T13:43:38Z 922.51999999999998 2015-07-04T13:43:54Z 922.51999999999998 2015-07-04T13:44:07Z 922.51999999999998 2015-07-04T13:44:09Z 921.08000000000004 2015-07-04T13:44:23Z 918.67999999999995 2015-07-04T13:44:35Z 915.30999999999995 2015-07-04T13:44:49Z 913.38999999999999 2015-07-04T13:44:56Z 910.02999999999997 2015-07-04T13:45:10Z 908.10000000000002 2015-07-04T13:45:32Z 909.05999999999995 2015-07-04T13:46:01Z 910.02999999999997 2015-07-04T13:46:30Z 909.05999999999995 2015-07-04T13:47:02Z 907.62 2015-07-04T13:47:33Z 907.13999999999999 2015-07-04T13:48:11Z 909.05999999999995 2015-07-04T13:48:38Z 914.83000000000004 2015-07-04T13:48:59Z 918.67999999999995 2015-07-04T13:49:33Z 919.15999999999997 2015-07-04T13:50:01Z 917.24000000000001 2015-07-04T13:50:33Z 919.63999999999999 2015-07-04T13:51:08Z 926.37 2015-07-04T13:51:38Z 925.40999999999997 2015-07-04T13:52:04Z 920.60000000000002 2015-07-04T13:52:28Z 911.95000000000005 2015-07-04T13:52:44Z 910.99000000000001 2015-07-04T13:52:59Z 912.90999999999997 2015-07-04T13:53:13Z 907.62 2015-07-04T13:53:28Z 905.22000000000003 2015-07-04T13:53:42Z 902.33000000000004 2015-07-04T13:53:59Z 898.49000000000001 2015-07-04T13:54:14Z 898.00999999999999 2015-07-04T13:54:24Z 894.15999999999997 2015-07-04T13:54:36Z 890.32000000000005 2015-07-04T13:54:48Z 885.99000000000001 2015-07-04T13:55:03Z 885.02999999999997 2015-07-04T13:55:16Z 884.07000000000005 2015-07-04T13:55:19Z 882.14999999999998 2015-07-04T13:55:33Z 878.77999999999997 2015-07-04T13:55:48Z 876.38 2015-07-04T13:56:00Z 873.5 2015-07-04T13:56:13Z 870.61000000000001 2015-07-04T13:56:27Z 866.28999999999996 2015-07-04T13:56:40Z 862.91999999999996 2015-07-04T13:56:53Z 862.44000000000005 2015-07-04T13:56:55Z 858.59000000000003 2015-07-04T13:57:09Z 854.75 2015-07-04T13:57:20Z 850.41999999999996 2015-07-04T13:57:35Z 847.53999999999996 2015-07-04T13:57:48Z 843.21000000000004 2015-07-04T13:58:03Z 839.85000000000002 2015-07-04T13:58:17Z 840.33000000000004 2015-07-04T13:58:29Z 839.37 2015-07-04T13:58:37Z 837.92999999999995 2015-07-04T13:58:52Z 836.48000000000002 2015-07-04T13:59:02Z 834.55999999999995 2015-07-04T13:59:18Z 834.55999999999995 2015-07-04T13:59:20Z 837.92999999999995 2015-07-04T13:59:34Z 839.37 2015-07-04T13:59:40Z 840.33000000000004 2015-07-04T13:59:54Z 838.40999999999997 2015-07-04T14:00:10Z 834.55999999999995 2015-07-04T14:00:23Z 829.26999999999998 2015-07-04T14:00:34Z 828.78999999999996 2015-07-04T14:00:35Z 822.05999999999995 2015-07-04T14:00:50Z 819.17999999999995 2015-07-04T14:00:56Z 814.85000000000002 2015-07-04T14:01:08Z 813.88999999999999 2015-07-04T14:01:15Z 810.04999999999995 2015-07-04T14:01:29Z 809.57000000000005 2015-07-04T14:01:31Z 805.24000000000001 2015-07-04T14:01:46Z 804.75999999999999 2015-07-04T14:01:49Z 804.27999999999997 2015-07-04T14:02:03Z 803.79999999999995 2015-07-04T14:02:08Z 802.84000000000003 2015-07-04T14:02:12Z 805.24000000000001 2015-07-04T14:02:17Z 809.57000000000005 2015-07-04T14:02:31Z 810.04999999999995 2015-07-04T14:02:46Z 809.09000000000003 2015-07-04T14:02:49Z 809.57000000000005 2015-07-04T14:03:02Z 809.09000000000003 2015-07-04T14:03:19Z 809.09000000000003 2015-07-04T14:03:23Z 804.75999999999999 2015-07-04T14:03:38Z 804.27999999999997 2015-07-04T14:03:52Z 805.72000000000003 2015-07-04T14:04:00Z 806.20000000000005 2015-07-04T14:04:14Z 804.27999999999997 2015-07-04T14:04:28Z 803.79999999999995 2015-07-04T14:04:32Z 803.32000000000005 2015-07-04T14:04:48Z 803.32000000000005 2015-07-04T14:04:49Z 803.32000000000005 2015-07-04T14:04:52Z 803.79999999999995 2015-07-04T14:05:06Z 802.36000000000001 2015-07-04T14:05:19Z 801.88 2015-07-04T14:05:21Z 800.91999999999996 2015-07-04T14:05:25Z 797.07000000000005 2015-07-04T14:05:45Z 794.66999999999996 2015-07-04T14:06:07Z 795.14999999999998 2015-07-04T14:06:28Z 797.54999999999995 2015-07-04T14:06:54Z 801.39999999999998 2015-07-04T14:07:27Z 803.79999999999995 2015-07-04T14:07:53Z 804.27999999999997 2015-07-04T14:08:17Z 804.27999999999997 2015-07-04T14:08:44Z 803.32000000000005 2015-07-04T14:09:16Z 803.79999999999995 2015-07-04T14:09:43Z 801.88 2015-07-04T14:10:07Z 802.36000000000001 2015-07-04T14:10:24Z 800.91999999999996 2015-07-04T14:10:35Z 802.36000000000001 2015-07-04T14:11:00Z 800.44000000000005 2015-07-04T14:11:27Z 796.59000000000003 2015-07-04T14:11:54Z 797.54999999999995 2015-07-04T14:12:28Z 800.44000000000005 2015-07-04T14:12:57Z 803.32000000000005 2015-07-04T14:13:26Z 812.45000000000005 2015-07-04T14:14:01Z 818.22000000000003 2015-07-04T14:14:38Z 811.00999999999999 2015-07-04T14:15:11Z 811.97000000000003 2015-07-04T14:15:36Z 815.82000000000005 2015-07-04T14:16:05Z 818.70000000000005 2015-07-04T14:16:40Z 817.74000000000001 2015-07-04T14:17:23Z 816.77999999999997 2015-07-04T14:18:00Z 817.25999999999999 2015-07-04T14:18:40Z 819.65999999999997 2015-07-04T14:19:18Z 818.22000000000003 2015-07-04T14:19:46Z 816.29999999999995 2015-07-04T14:19:51Z