Garmin International 2015-09-27T18:31:20Z L'Ultim Catar et. 4 Castellbo-Sant Joan de l'Erm Cami de l'Ultim Catar, Etapa 4. Sortim del bonic poble de Castellbó i ens dirigim a Sant Joan de l'Erm on acabarem al refugi Xalet de la Baseta que és un lloc molt agradable. La ruta en si no te cap mena de problema però s'ha de resaltar que tot és pujada. En els primers cinc quilometres la pujada és més exigent però després es suavitza, no te cap problema. Red 801.39999999999998 2015-09-26T07:25:56Z 801.88 2015-09-26T07:26:24Z 803.79999999999995 2015-09-26T07:26:42Z 804.75999999999999 2015-09-26T07:27:07Z 807.63999999999999 2015-09-26T07:27:36Z 808.13 2015-09-26T07:28:07Z 806.67999999999995 2015-09-26T07:28:34Z 807.15999999999997 2015-09-26T07:29:06Z 807.63999999999999 2015-09-26T07:29:33Z 805.72000000000003 2015-09-26T07:29:50Z 804.27999999999997 2015-09-26T07:30:10Z 801.39999999999998 2015-09-26T07:30:31Z 801.88 2015-09-26T07:30:54Z 801.88 2015-09-26T07:31:21Z 800.44000000000005 2015-09-26T07:31:45Z 799.47000000000003 2015-09-26T07:32:04Z 799.47000000000003 2015-09-26T07:32:28Z 799.47000000000003 2015-09-26T07:32:47Z 800.91999999999996 2015-09-26T07:33:05Z 801.88 2015-09-26T07:33:32Z 801.39999999999998 2015-09-26T07:33:57Z 803.79999999999995 2015-09-26T07:34:25Z 803.79999999999995 2015-09-26T07:34:52Z 808.13 2015-09-26T07:35:20Z 808.13 2015-09-26T07:35:40Z 804.27999999999997 2015-09-26T07:36:00Z 805.24000000000001 2015-09-26T07:36:18Z 810.04999999999995 2015-09-26T07:36:50Z 813.40999999999997 2015-09-26T07:37:12Z 810.04999999999995 2015-09-26T07:37:22Z 806.20000000000005 2015-09-26T07:37:35Z 803.79999999999995 2015-09-26T07:37:44Z 803.79999999999995 2015-09-26T07:37:47Z 805.72000000000003 2015-09-26T07:38:06Z 806.20000000000005 2015-09-26T07:38:09Z 808.61000000000001 2015-09-26T07:38:28Z 809.09000000000003 2015-09-26T07:38:41Z 810.52999999999997 2015-09-26T07:38:54Z 811.00999999999999 2015-09-26T07:39:08Z 811.49000000000001 2015-09-26T07:39:19Z 811.49000000000001 2015-09-26T07:39:32Z 811.97000000000003 2015-09-26T07:39:44Z 812.45000000000005 2015-09-26T07:39:46Z 811.49000000000001 2015-09-26T07:39:59Z 813.40999999999997 2015-09-26T07:40:12Z 813.40999999999997 2015-09-26T07:40:14Z 813.88999999999999 2015-09-26T07:40:18Z 816.29999999999995 2015-09-26T07:40:31Z 817.25999999999999 2015-09-26T07:40:34Z 817.74000000000001 2015-09-26T07:40:37Z 820.13999999999999 2015-09-26T07:40:51Z 820.13999999999999 2015-09-26T07:41:05Z 820.13999999999999 2015-09-26T07:41:16Z 821.10000000000002 2015-09-26T07:41:29Z 821.58000000000004 2015-09-26T07:41:42Z 822.05999999999995 2015-09-26T07:41:54Z 822.54999999999995 2015-09-26T07:42:12Z 823.02999999999997 2015-09-26T07:42:26Z 823.99000000000001 2015-09-26T07:42:45Z 828.30999999999995 2015-09-26T07:43:03Z 833.12 2015-09-26T07:43:21Z 838.40999999999997 2015-09-26T07:43:34Z 840.33000000000004 2015-09-26T07:43:49Z 839.85000000000002 2015-09-26T07:44:02Z 841.76999999999998 2015-09-26T07:44:20Z 844.65999999999997 2015-09-26T07:44:33Z 849.46000000000004 2015-09-26T07:44:52Z 851.87 2015-09-26T07:45:07Z 847.53999999999996 2015-09-26T07:45:19Z 848.5 2015-09-26T07:45:30Z 850.41999999999996 2015-09-26T07:45:43Z 852.83000000000004 2015-09-26T07:45:57Z 855.71000000000004 2015-09-26T07:46:12Z 854.26999999999998 2015-09-26T07:46:25Z 854.75 2015-09-26T07:46:39Z 856.66999999999996 2015-09-26T07:46:54Z 859.55999999999995 2015-09-26T07:47:10Z 859.55999999999995 2015-09-26T07:47:25Z 862.91999999999996 2015-09-26T07:47:38Z 872.52999999999997 2015-09-26T07:47:55Z 873.5 2015-09-26T07:48:10Z 877.34000000000003 2015-09-26T07:48:26Z 877.82000000000005 2015-09-26T07:48:27Z 879.74000000000001 2015-09-26T07:48:40Z 876.86000000000001 2015-09-26T07:48:57Z 877.82000000000005 2015-09-26T07:49:03Z 878.77999999999997 2015-09-26T07:49:16Z 878.29999999999995 2015-09-26T07:49:28Z 878.29999999999995 2015-09-26T07:49:30Z 878.29999999999995 2015-09-26T07:49:34Z 878.29999999999995 2015-09-26T07:49:47Z 877.82000000000005 2015-09-26T07:50:03Z 877.34000000000003 2015-09-26T07:50:14Z 878.29999999999995 2015-09-26T07:50:17Z 878.29999999999995 2015-09-26T07:50:20Z 877.82000000000005 2015-09-26T07:50:22Z 876.38 2015-09-26T07:50:31Z 874.94000000000005 2015-09-26T07:50:44Z 875.41999999999996 2015-09-26T07:50:50Z 874.94000000000005 2015-09-26T07:51:07Z 874.46000000000004 2015-09-26T07:51:12Z 874.46000000000004 2015-09-26T07:51:18Z 874.46000000000004 2015-09-26T07:51:35Z 874.46000000000004 2015-09-26T07:51:36Z 874.94000000000005 2015-09-26T07:51:52Z 874.94000000000005 2015-09-26T07:51:59Z 873.98000000000002 2015-09-26T07:52:01Z 871.57000000000005 2015-09-26T07:52:06Z 871.09000000000003 2015-09-26T07:52:09Z 867.25 2015-09-26T07:52:24Z 867.25 2015-09-26T07:52:39Z 867.73000000000002 2015-09-26T07:52:43Z 868.69000000000005 2015-09-26T07:52:50Z 869.16999999999996 2015-09-26T07:53:06Z 869.64999999999998 2015-09-26T07:53:18Z 871.09000000000003 2015-09-26T07:53:28Z 870.61000000000001 2015-09-26T07:53:44Z 870.13 2015-09-26T07:53:57Z 869.64999999999998 2015-09-26T07:54:08Z 869.16999999999996 2015-09-26T07:54:21Z 868.69000000000005 2015-09-26T07:54:34Z 868.21000000000004 2015-09-26T07:54:41Z 867.25 2015-09-26T07:54:54Z 866.76999999999998 2015-09-26T07:55:05Z 866.28999999999996 2015-09-26T07:55:06Z 865.79999999999995 2015-09-26T07:55:11Z 865.32000000000005 2015-09-26T07:55:25Z 864.84000000000003 2015-09-26T07:55:36Z 864.36000000000001 2015-09-26T07:55:43Z 864.84000000000003 2015-09-26T07:55:49Z 865.32000000000005 2015-09-26T07:55:56Z 864.84000000000003 2015-09-26T07:56:11Z 864.84000000000003 2015-09-26T07:56:17Z 863.88 2015-09-26T07:56:31Z 863.88 2015-09-26T07:56:44Z 863.39999999999998 2015-09-26T07:56:58Z 862.91999999999996 2015-09-26T07:57:10Z 863.39999999999998 2015-09-26T07:57:23Z 863.39999999999998 2015-09-26T07:57:24Z 863.88 2015-09-26T07:57:33Z 863.88 2015-09-26T07:57:37Z 862.91999999999996 2015-09-26T07:57:47Z 862.91999999999996 2015-09-26T07:57:55Z 862.44000000000005 2015-09-26T07:58:07Z 861.96000000000004 2015-09-26T07:58:14Z 861.48000000000002 2015-09-26T07:58:30Z 861.96000000000004 2015-09-26T07:58:43Z 862.44000000000005 2015-09-26T07:58:57Z 861.48000000000002 2015-09-26T07:59:10Z 861 2015-09-26T07:59:14Z 859.55999999999995 2015-09-26T07:59:27Z 859.08000000000004 2015-09-26T07:59:41Z 859.55999999999995 2015-09-26T07:59:55Z 859.08000000000004 2015-09-26T08:00:13Z 856.19000000000005 2015-09-26T08:00:29Z 854.75 2015-09-26T08:00:43Z 851.38 2015-09-26T08:01:12Z 840.80999999999995 2015-09-26T08:01:32Z 838.88999999999999 2015-09-26T08:01:47Z 835.03999999999996 2015-09-26T08:02:01Z 835.51999999999998 2015-09-26T08:02:16Z 834.08000000000004 2015-09-26T08:02:29Z 835.51999999999998 2015-09-26T08:02:48Z 834.08000000000004 2015-09-26T08:03:03Z 830.72000000000003 2015-09-26T08:03:33Z 836.48000000000002 2015-09-26T08:04:10Z 834.55999999999995 2015-09-26T08:04:24Z 836.96000000000004 2015-09-26T08:04:35Z 837.45000000000005 2015-09-26T08:04:45Z 835.03999999999996 2015-09-26T08:04:58Z 834.08000000000004 2015-09-26T08:05:09Z 835.03999999999996 2015-09-26T08:05:21Z 834.08000000000004 2015-09-26T08:05:28Z 836.48000000000002 2015-09-26T08:05:41Z 836 2015-09-26T08:05:55Z 838.88999999999999 2015-09-26T08:06:08Z 840.33000000000004 2015-09-26T08:06:22Z 842.25 2015-09-26T08:06:36Z 844.17999999999995 2015-09-26T08:06:52Z 845.13999999999999 2015-09-26T08:07:00Z 847.05999999999995 2015-09-26T08:07:16Z 848.5 2015-09-26T08:07:22Z 846.58000000000004 2015-09-26T08:07:37Z 847.53999999999996 2015-09-26T08:07:49Z 847.53999999999996 2015-09-26T08:07:54Z 848.98000000000002 2015-09-26T08:08:06Z 851.87 2015-09-26T08:08:19Z 852.83000000000004 2015-09-26T08:08:23Z 855.71000000000004 2015-09-26T08:08:38Z 855.23000000000002 2015-09-26T08:08:50Z 851.87 2015-09-26T08:09:03Z 849.94000000000005 2015-09-26T08:09:17Z 850.89999999999998 2015-09-26T08:09:32Z 852.83000000000004 2015-09-26T08:09:45Z 856.19000000000005 2015-09-26T08:10:00Z 858.59000000000003 2015-09-26T08:10:14Z 860.03999999999996 2015-09-26T08:10:28Z 858.59000000000003 2015-09-26T08:10:33Z 859.08000000000004 2015-09-26T08:10:43Z 859.55999999999995 2015-09-26T08:10:46Z 861.48000000000002 2015-09-26T08:10:54Z 864.84000000000003 2015-09-26T08:11:07Z 865.32000000000005 2015-09-26T08:11:11Z 865.79999999999995 2015-09-26T08:11:19Z 866.76999999999998 2015-09-26T08:11:24Z 867.73000000000002 2015-09-26T08:11:36Z 869.16999999999996 2015-09-26T08:11:50Z 870.13 2015-09-26T08:11:53Z 871.09000000000003 2015-09-26T08:12:00Z 872.52999999999997 2015-09-26T08:12:13Z 873.00999999999999 2015-09-26T08:12:18Z 875.89999999999998 2015-09-26T08:12:33Z 876.38 2015-09-26T08:12:41Z 876.38 2015-09-26T08:12:53Z 878.29999999999995 2015-09-26T08:13:00Z 877.34000000000003 2015-09-26T08:13:03Z 879.74000000000001 2015-09-26T08:13:18Z 881.19000000000005 2015-09-26T08:13:33Z 881.19000000000005 2015-09-26T08:13:47Z 881.19000000000005 2015-09-26T08:13:49Z 881.19000000000005 2015-09-26T08:13:52Z 883.59000000000003 2015-09-26T08:14:01Z 885.50999999999999 2015-09-26T08:14:12Z 884.07000000000005 2015-09-26T08:14:26Z 885.50999999999999 2015-09-26T08:14:39Z 884.54999999999995 2015-09-26T08:15:00Z 889.36000000000001 2015-09-26T08:15:32Z 889.84000000000003 2015-09-26T08:15:50Z 890.79999999999995 2015-09-26T08:16:03Z 890.79999999999995 2015-09-26T08:16:17Z 893.20000000000005 2015-09-26T08:16:31Z 893.67999999999995 2015-09-26T08:16:39Z 893.67999999999995 2015-09-26T08:16:55Z 894.63999999999999 2015-09-26T08:16:59Z 895.61000000000001 2015-09-26T08:17:12Z 898.97000000000003 2015-09-26T08:17:27Z 902.82000000000005 2015-09-26T08:17:41Z 907.62 2015-09-26T08:17:54Z 912.42999999999995 2015-09-26T08:18:11Z 912.42999999999995 2015-09-26T08:18:24Z 911.95000000000005 2015-09-26T08:18:39Z 913.87 2015-09-26T08:18:51Z 914.35000000000002 2015-09-26T08:18:53Z 914.35000000000002 2015-09-26T08:19:09Z 915.30999999999995 2015-09-26T08:19:22Z 917.24000000000001 2015-09-26T08:19:34Z 919.63999999999999 2015-09-26T08:19:46Z 918.20000000000005 2015-09-26T08:20:01Z 919.63999999999999 2015-09-26T08:20:13Z 921.08000000000004 2015-09-26T08:20:25Z 924.45000000000005 2015-09-26T08:20:38Z 924.92999999999995 2015-09-26T08:20:40Z 926.37 2015-09-26T08:20:45Z 928.76999999999998 2015-09-26T08:20:58Z 929.73000000000002 2015-09-26T08:21:01Z 927.80999999999995 2015-09-26T08:21:17Z 928.28999999999996 2015-09-26T08:21:25Z 931.64999999999998 2015-09-26T08:21:40Z 935.98000000000002 2015-09-26T08:21:53Z 938.38 2015-09-26T08:22:07Z 940.78999999999996 2015-09-26T08:22:24Z 943.19000000000005 2015-09-26T08:22:39Z 945.59000000000003 2015-09-26T08:22:52Z 951.36000000000001 2015-09-26T08:23:07Z 954.73000000000002 2015-09-26T08:23:18Z 958.09000000000003 2015-09-26T08:23:33Z 959.04999999999995 2015-09-26T08:23:46Z 961.94000000000005 2015-09-26T08:24:00Z 962.41999999999996 2015-09-26T08:24:14Z 960.98000000000002 2015-09-26T08:24:28Z 959.52999999999997 2015-09-26T08:24:36Z 960.49000000000001 2015-09-26T08:24:47Z 964.34000000000003 2015-09-26T08:25:00Z 964.82000000000005 2015-09-26T08:25:13Z 967.22000000000003 2015-09-26T08:25:27Z 969.63 2015-09-26T08:25:41Z 970.59000000000003 2015-09-26T08:25:58Z 972.99000000000001 2015-09-26T08:26:13Z 974.90999999999997 2015-09-26T08:26:27Z 977.79999999999995 2015-09-26T08:26:40Z 975.38999999999999 2015-09-26T08:26:55Z 973.95000000000005 2015-09-26T08:27:11Z 976.84000000000003 2015-09-26T08:27:25Z 977.32000000000005 2015-09-26T08:27:39Z 981.15999999999997 2015-09-26T08:27:55Z 984.04999999999995 2015-09-26T08:28:14Z 987.40999999999997 2015-09-26T08:28:33Z 987.88999999999999 2015-09-26T08:28:48Z 994.62 2015-09-26T08:29:03Z 1000.39 2015-09-26T08:29:17Z 1000.87 2015-09-26T08:29:19Z 1000.87 2015-09-26T08:29:35Z 1002.3099999999999 2015-09-26T08:29:48Z 1006.16 2015-09-26T08:30:04Z 1005.2 2015-09-26T08:30:20Z 1008.5599999999999 2015-09-26T08:30:38Z 1008.08 2015-09-26T08:30:51Z 1010.96 2015-09-26T08:31:05Z 1015.29 2015-09-26T08:31:21Z 1017.6900000000001 2015-09-26T08:31:33Z 1019.62 2015-09-26T08:31:49Z 1021.0599999999999 2015-09-26T08:32:02Z 1022.98 2015-09-26T08:32:16Z 1026.3399999999999 2015-09-26T08:32:30Z 1031.1500000000001 2015-09-26T08:32:43Z 1033.0699999999999 2015-09-26T08:32:51Z 1035.96 2015-09-26T08:33:06Z 1036.9200000000001 2015-09-26T08:33:15Z 1037.4000000000001 2015-09-26T08:33:25Z 1039.8 2015-09-26T08:33:40Z 1041.25 2015-09-26T08:33:54Z 1044.6099999999999 2015-09-26T08:34:08Z 1045.5699999999999 2015-09-26T08:34:25Z 1046.05 2015-09-26T08:34:39Z 1046.53 2015-09-26T08:34:54Z 1046.53 2015-09-26T08:35:11Z 1048.45 2015-09-26T08:35:26Z 1047.49 2015-09-26T08:35:35Z 1047.97 2015-09-26T08:35:43Z 1048.45 2015-09-26T08:35:56Z 1048.9400000000001 2015-09-26T08:36:08Z 1048.9400000000001 2015-09-26T08:36:23Z 1050.8599999999999 2015-09-26T08:36:36Z 1053.26 2015-09-26T08:36:50Z 1054.22 2015-09-26T08:37:03Z 1055.1800000000001 2015-09-26T08:37:15Z 1058.55 2015-09-26T08:37:32Z 1059.99 2015-09-26T08:37:45Z 1061.4300000000001 2015-09-26T08:38:01Z 1062.3900000000001 2015-09-26T08:38:21Z 1059.99 2015-09-26T08:38:52Z 1063.3599999999999 2015-09-26T08:39:15Z 1066.24 2015-09-26T08:39:31Z 1066.24 2015-09-26T08:39:46Z 1066.24 2015-09-26T08:39:59Z 1067.6800000000001 2015-09-26T08:40:16Z 1070.0799999999999 2015-09-26T08:40:31Z 1073.45 2015-09-26T08:40:46Z 1073.45 2015-09-26T08:40:47Z 1074.8900000000001 2015-09-26T08:41:00Z 1074.8900000000001 2015-09-26T08:41:14Z 1075.3699999999999 2015-09-26T08:41:26Z 1078.26 2015-09-26T08:41:40Z 1078.74 2015-09-26T08:42:07Z 1080.1800000000001 2015-09-26T08:42:18Z 1083.0599999999999 2015-09-26T08:42:33Z 1083.54 2015-09-26T08:42:47Z 1088.3499999999999 2015-09-26T08:43:12Z 1088.8299999999999 2015-09-26T08:43:31Z 1089.3099999999999 2015-09-26T08:43:46Z 1089.79 2015-09-26T08:44:00Z 1090.27 2015-09-26T08:44:15Z 1090.27 2015-09-26T08:44:28Z 1089.79 2015-09-26T08:44:37Z 1092.6800000000001 2015-09-26T08:44:51Z 1095.0799999999999 2015-09-26T08:45:07Z 1095.5599999999999 2015-09-26T08:45:22Z 1097.48 2015-09-26T08:45:38Z 1099.4000000000001 2015-09-26T08:45:53Z 1101.3299999999999 2015-09-26T08:46:08Z 1104.21 2015-09-26T08:46:24Z 1108.0599999999999 2015-09-26T08:46:39Z 1110.46 2015-09-26T08:46:51Z 1111.9000000000001 2015-09-26T08:47:07Z 1112.8599999999999 2015-09-26T08:47:22Z 1116.23 2015-09-26T08:47:38Z 1118.1500000000001 2015-09-26T08:47:51Z 1120.0699999999999 2015-09-26T08:48:06Z 1121.03 2015-09-26T08:48:21Z 1123.9200000000001 2015-09-26T08:48:39Z 1125.8399999999999 2015-09-26T08:48:55Z 1126.3199999999999 2015-09-26T08:49:09Z 1128.24 2015-09-26T08:49:24Z 1131.6099999999999 2015-09-26T08:49:43Z 1134.97 2015-09-26T08:50:01Z 1135.9400000000001 2015-09-26T08:50:16Z 1137.8599999999999 2015-09-26T08:50:33Z 1139.78 2015-09-26T08:50:47Z 1142.1800000000001 2015-09-26T08:51:04Z 1142.6600000000001 2015-09-26T08:51:28Z 1145.0699999999999 2015-09-26T08:52:03Z 1144.1099999999999 2015-09-26T08:52:09Z 1142.1800000000001 2015-09-26T08:52:23Z 1141.22 2015-09-26T08:52:38Z 1143.6300000000001 2015-09-26T08:52:51Z 1145.0699999999999 2015-09-26T08:53:06Z 1146.51 2015-09-26T08:53:20Z 1148.4300000000001 2015-09-26T08:53:34Z 1149.3900000000001 2015-09-26T08:53:40Z 1152.76 2015-09-26T08:53:56Z 1157.0799999999999 2015-09-26T08:54:10Z 1157.5599999999999 2015-09-26T08:54:23Z 1158.53 2015-09-26T08:54:37Z 1159.49 2015-09-26T08:54:51Z 1161.8900000000001 2015-09-26T08:55:05Z 1164.29 2015-09-26T08:55:18Z 1165.74 2015-09-26T08:55:27Z 1168.1400000000001 2015-09-26T08:55:38Z 1169.0999999999999 2015-09-26T08:55:52Z 1169.5799999999999 2015-09-26T08:56:07Z 1170.0599999999999 2015-09-26T08:56:22Z 1173.4300000000001 2015-09-26T08:56:38Z 1175.8299999999999 2015-09-26T08:56:56Z 1176.79 2015-09-26T08:57:13Z 1179.6700000000001 2015-09-26T08:57:31Z 1182.0799999999999 2015-09-26T08:57:46Z 1184.48 2015-09-26T08:58:00Z 1186.4000000000001 2015-09-26T08:58:13Z 1188.3299999999999 2015-09-26T08:58:26Z 1189.77 2015-09-26T08:58:40Z 1192.6500000000001 2015-09-26T08:58:56Z 1192.6500000000001 2015-09-26T08:59:06Z 1194.5799999999999 2015-09-26T08:59:22Z 1196.5 2015-09-26T08:59:38Z 1195.54 2015-09-26T08:59:54Z 1197.46 2015-09-26T09:00:11Z 1199.3800000000001 2015-09-26T09:00:31Z 1199.8599999999999 2015-09-26T09:00:48Z 1199.3800000000001 2015-09-26T09:01:02Z 1199.3800000000001 2015-09-26T09:01:04Z 1200.3399999999999 2015-09-26T09:01:20Z 1201.79 2015-09-26T09:01:34Z 1203.23 2015-09-26T09:01:47Z 1204.6700000000001 2015-09-26T09:02:00Z 1206.1099999999999 2015-09-26T09:02:12Z 1206.1099999999999 2015-09-26T09:02:27Z 1206.5899999999999 2015-09-26T09:02:38Z 1207.0699999999999 2015-09-26T09:02:54Z 1207.55 2015-09-26T09:03:07Z 1208.03 2015-09-26T09:03:19Z 1208.03 2015-09-26T09:03:33Z 1209 2015-09-26T09:03:46Z 1209 2015-09-26T09:04:00Z 1208.51 2015-09-26T09:04:14Z 1206.1099999999999 2015-09-26T09:04:26Z 1206.1099999999999 2015-09-26T09:04:28Z 1203.23 2015-09-26T09:04:40Z 1202.27 2015-09-26T09:04:43Z 1199.3800000000001 2015-09-26T09:04:56Z 1199.3800000000001 2015-09-26T09:04:57Z 1198.4200000000001 2015-09-26T09:05:11Z 1196.5 2015-09-26T09:05:26Z 1196.02 2015-09-26T09:05:30Z 1195.54 2015-09-26T09:05:40Z 1198.4200000000001 2015-09-26T09:05:55Z 1199.3800000000001 2015-09-26T09:06:15Z 1202.75 2015-09-26T09:06:31Z 1202.75 2015-09-26T09:06:32Z 1203.71 2015-09-26T09:06:48Z 1205.1500000000001 2015-09-26T09:07:06Z 1207.55 2015-09-26T09:07:20Z 1209.48 2015-09-26T09:07:35Z 1210.4400000000001 2015-09-26T09:07:52Z 1212.3599999999999 2015-09-26T09:08:04Z 1213.8 2015-09-26T09:08:21Z 1214.76 2015-09-26T09:08:37Z 1217.6500000000001 2015-09-26T09:08:52Z 1221.01 2015-09-26T09:09:09Z 1222.9300000000001 2015-09-26T09:09:21Z 1226.3 2015-09-26T09:09:36Z 1224.8599999999999 2015-09-26T09:09:53Z 1224.3800000000001 2015-09-26T09:10:10Z 1225.3399999999999 2015-09-26T09:10:23Z 1226.78 2015-09-26T09:10:39Z 1227.26 2015-09-26T09:10:41Z 1229.1800000000001 2015-09-26T09:10:54Z 1229.6600000000001 2015-09-26T09:10:55Z 1232.55 2015-09-26T09:11:10Z 1233.99 2015-09-26T09:11:25Z 1237.8299999999999 2015-09-26T09:11:41Z 1244.0799999999999 2015-09-26T09:11:59Z 1243.5999999999999 2015-09-26T09:12:14Z 1245.04 2015-09-26T09:12:26Z 1246.49 2015-09-26T09:12:38Z 1247.45 2015-09-26T09:12:51Z 1250.3299999999999 2015-09-26T09:13:04Z 1251.29 2015-09-26T09:13:17Z 1253.22 2015-09-26T09:13:30Z 1255.1400000000001 2015-09-26T09:13:44Z 1254.6600000000001 2015-09-26T09:13:56Z 1255.1400000000001 2015-09-26T09:14:10Z 1253.7 2015-09-26T09:14:23Z 1251.77 2015-09-26T09:14:32Z 1249.8499999999999 2015-09-26T09:14:45Z 1248.4100000000001 2015-09-26T09:14:58Z 1251.29 2015-09-26T09:15:18Z 1254.1800000000001 2015-09-26T09:15:33Z 1256.0999999999999 2015-09-26T09:15:49Z 1258.02 2015-09-26T09:16:02Z 1257.54 2015-09-26T09:16:14Z 1258.02 2015-09-26T09:16:30Z 1258.02 2015-09-26T09:16:48Z 1257.54 2015-09-26T09:17:04Z 1259.9400000000001 2015-09-26T09:17:22Z 1259.9400000000001 2015-09-26T09:17:35Z 1260.4300000000001 2015-09-26T09:17:44Z 1262.8299999999999 2015-09-26T09:17:57Z 1263.79 2015-09-26T09:18:11Z 1263.79 2015-09-26T09:18:24Z 1267.1600000000001 2015-09-26T09:18:38Z 1267.6400000000001 2015-09-26T09:18:53Z 1268.5999999999999 2015-09-26T09:19:01Z 1270.04 2015-09-26T09:19:12Z 1270.52 2015-09-26T09:19:27Z 1272.4400000000001 2015-09-26T09:19:42Z 1272.9200000000001 2015-09-26T09:19:48Z 1275.3299999999999 2015-09-26T09:20:02Z 1278.21 2015-09-26T09:20:15Z 1280.6099999999999 2015-09-26T09:20:28Z 1284.46 2015-09-26T09:20:45Z 1285.9000000000001 2015-09-26T09:20:57Z 1285.9000000000001 2015-09-26T09:21:08Z 1286.3800000000001 2015-09-26T09:21:21Z 1288.3 2015-09-26T09:21:36Z 1287.8199999999999 2015-09-26T09:21:55Z 1292.6300000000001 2015-09-26T09:22:08Z 1295.51 2015-09-26T09:22:22Z 1296.48 2015-09-26T09:22:38Z 1297.9200000000001 2015-09-26T09:22:54Z 1299.3599999999999 2015-09-26T09:23:11Z 1302.24 2015-09-26T09:23:26Z 1302.72 2015-09-26T09:23:45Z 1305.6099999999999 2015-09-26T09:24:04Z 1308.97 2015-09-26T09:24:22Z 1308.49 2015-09-26T09:24:39Z 1307.05 2015-09-26T09:24:46Z 1308.97 2015-09-26T09:24:57Z 1308.97 2015-09-26T09:25:02Z 1308.97 2015-09-26T09:25:04Z 1309.45 2015-09-26T09:25:18Z 1311.8599999999999 2015-09-26T09:25:28Z 1312.3399999999999 2015-09-26T09:25:31Z 1314.26 2015-09-26T09:25:44Z 1315.7 2015-09-26T09:25:59Z 1316.1800000000001 2015-09-26T09:26:13Z 1317.1400000000001 2015-09-26T09:26:25Z 1317.6199999999999 2015-09-26T09:26:37Z 1318.0999999999999 2015-09-26T09:26:48Z 1320.03 2015-09-26T09:27:02Z 1320.51 2015-09-26T09:27:19Z 1321.47 2015-09-26T09:27:32Z 1321.95 2015-09-26T09:27:40Z 1321.47 2015-09-26T09:27:54Z 1320.51 2015-09-26T09:28:18Z 1318.5899999999999 2015-09-26T09:28:33Z 1318.5899999999999 2015-09-26T09:28:51Z 1318.5899999999999 2015-09-26T09:29:22Z 1318.5899999999999 2015-09-26T09:29:52Z 1319.55 2015-09-26T09:30:20Z 1319.55 2015-09-26T09:30:39Z 1320.51 2015-09-26T09:31:14Z 1322.4300000000001 2015-09-26T09:31:41Z 1320.99 2015-09-26T09:32:10Z 1322.9100000000001 2015-09-26T09:32:39Z 1323.8699999999999 2015-09-26T09:33:08Z 1322.9100000000001 2015-09-26T09:33:41Z 1322.4300000000001 2015-09-26T09:34:12Z 1323.3900000000001 2015-09-26T09:34:37Z 1323.3900000000001 2015-09-26T09:34:56Z 1322.9100000000001 2015-09-26T09:35:21Z 1322.9100000000001 2015-09-26T09:35:49Z 1323.8699999999999 2015-09-26T09:36:18Z 1322.9100000000001 2015-09-26T09:36:40Z 1321.47 2015-09-26T09:36:48Z 1320.51 2015-09-26T09:36:51Z 1319.55 2015-09-26T09:36:56Z 1318.5899999999999 2015-09-26T09:37:11Z 1319.0699999999999 2015-09-26T09:37:28Z 1320.99 2015-09-26T09:37:39Z 1320.99 2015-09-26T09:37:41Z 1322.4300000000001 2015-09-26T09:37:58Z 1322.4300000000001 2015-09-26T09:38:10Z 1321.47 2015-09-26T09:38:27Z 1320.51 2015-09-26T09:38:40Z 1319.0699999999999 2015-09-26T09:38:52Z 1318.5899999999999 2015-09-26T09:39:05Z 1319.0699999999999 2015-09-26T09:39:19Z 1318.5899999999999 2015-09-26T09:39:31Z 1319.55 2015-09-26T09:39:44Z 1318.0999999999999 2015-09-26T09:39:58Z 1317.6199999999999 2015-09-26T09:40:16Z 1316.1800000000001 2015-09-26T09:40:36Z 1315.7 2015-09-26T09:40:50Z 1315.7 2015-09-26T09:41:05Z 1314.26 2015-09-26T09:41:18Z 1314.74 2015-09-26T09:41:34Z 1316.1800000000001 2015-09-26T09:41:47Z 1316.6600000000001 2015-09-26T09:42:00Z 1317.1400000000001 2015-09-26T09:42:13Z 1316.6600000000001 2015-09-26T09:42:26Z 1314.26 2015-09-26T09:42:40Z 1312.3399999999999 2015-09-26T09:42:52Z 1313.78 2015-09-26T09:43:07Z 1313.3 2015-09-26T09:43:21Z 1314.74 2015-09-26T09:43:35Z 1314.26 2015-09-26T09:43:47Z 1312.8199999999999 2015-09-26T09:44:02Z 1313.3 2015-09-26T09:44:14Z 1313.78 2015-09-26T09:44:28Z 1314.74 2015-09-26T09:44:43Z 1314.26 2015-09-26T09:45:00Z 1313.3 2015-09-26T09:45:15Z 1313.78 2015-09-26T09:45:31Z 1313.78 2015-09-26T09:45:45Z 1315.22 2015-09-26T09:46:00Z 1316.1800000000001 2015-09-26T09:46:11Z 1316.1800000000001 2015-09-26T09:46:27Z 1317.6199999999999 2015-09-26T09:46:41Z 1318.0999999999999 2015-09-26T09:46:50Z 1318.0999999999999 2015-09-26T09:47:02Z 1319.55 2015-09-26T09:47:17Z 1320.51 2015-09-26T09:47:29Z 1321.47 2015-09-26T09:47:43Z 1321.95 2015-09-26T09:47:45Z 1323.3900000000001 2015-09-26T09:47:50Z 1324.8299999999999 2015-09-26T09:48:03Z 1326.28 2015-09-26T09:48:17Z 1328.2 2015-09-26T09:48:29Z 1329.1600000000001 2015-09-26T09:48:42Z 1330.1199999999999 2015-09-26T09:48:55Z 1330.1199999999999 2015-09-26T09:48:57Z 1330.5999999999999 2015-09-26T09:49:04Z 1330.5999999999999 2015-09-26T09:49:20Z 1329.1600000000001 2015-09-26T09:49:32Z 1328.6800000000001 2015-09-26T09:49:36Z 1328.2 2015-09-26T09:49:38Z 1327.24 2015-09-26T09:49:44Z 1325.3099999999999 2015-09-26T09:49:56Z 1324.3499999999999 2015-09-26T09:50:00Z 1323.3900000000001 2015-09-26T09:50:07Z 1324.3499999999999 2015-09-26T09:50:23Z 1324.8299999999999 2015-09-26T09:50:25Z 1324.8299999999999 2015-09-26T09:50:30Z 1324.8299999999999 2015-09-26T09:50:45Z 1323.8699999999999 2015-09-26T09:50:57Z 1324.8299999999999 2015-09-26T09:51:13Z 1325.3099999999999 2015-09-26T09:51:25Z 1324.8299999999999 2015-09-26T09:51:35Z 1323.8699999999999 2015-09-26T09:51:48Z 1322.4300000000001 2015-09-26T09:52:01Z 1321.95 2015-09-26T09:52:16Z 1321.95 2015-09-26T09:52:17Z 1321.47 2015-09-26T09:52:21Z 1323.3900000000001 2015-09-26T09:52:34Z 1323.8699999999999 2015-09-26T09:52:46Z 1323.8699999999999 2015-09-26T09:52:54Z 1321.95 2015-09-26T09:53:07Z 1322.4300000000001 2015-09-26T09:53:20Z 1323.3900000000001 2015-09-26T09:53:29Z 1323.8699999999999 2015-09-26T09:53:47Z 1324.3499999999999 2015-09-26T09:53:54Z 1325.3099999999999 2015-09-26T09:54:07Z 1325.3099999999999 2015-09-26T09:54:23Z 1325.8 2015-09-26T09:54:38Z 1325.8 2015-09-26T09:54:53Z 1327.24 2015-09-26T09:55:06Z 1325.3099999999999 2015-09-26T09:55:23Z 1323.3900000000001 2015-09-26T09:55:47Z 1326.76 2015-09-26T09:56:05Z 1326.76 2015-09-26T09:56:06Z 1325.3099999999999 2015-09-26T09:56:19Z 1324.3499999999999 2015-09-26T09:56:24Z 1322.9100000000001 2015-09-26T09:56:38Z 1322.4300000000001 2015-09-26T09:56:52Z 1324.8299999999999 2015-09-26T09:57:06Z 1325.3099999999999 2015-09-26T09:57:20Z 1323.8699999999999 2015-09-26T09:57:36Z 1324.3499999999999 2015-09-26T09:57:52Z 1322.4300000000001 2015-09-26T09:58:07Z 1322.4300000000001 2015-09-26T09:58:23Z 1322.9100000000001 2015-09-26T09:58:39Z 1323.3900000000001 2015-09-26T09:58:54Z 1324.3499999999999 2015-09-26T09:59:10Z 1325.3099999999999 2015-09-26T09:59:32Z 1328.6800000000001 2015-09-26T09:59:52Z 1327.72 2015-09-26T10:00:17Z 1324.8299999999999 2015-09-26T10:00:37Z 1323.8699999999999 2015-09-26T10:00:56Z 1324.8299999999999 2015-09-26T10:01:15Z 1327.24 2015-09-26T10:01:31Z 1329.1600000000001 2015-09-26T10:01:59Z 1326.76 2015-09-26T10:02:16Z 1325.8 2015-09-26T10:02:39Z 1322.9100000000001 2015-09-26T10:02:53Z 1322.9100000000001 2015-09-26T10:03:09Z 1320.51 2015-09-26T10:03:24Z 1320.51 2015-09-26T10:03:38Z 1320.51 2015-09-26T10:03:49Z 1320.03 2015-09-26T10:04:03Z 1319.55 2015-09-26T10:04:19Z 1320.03 2015-09-26T10:04:32Z 1320.51 2015-09-26T10:04:49Z 1320.03 2015-09-26T10:05:03Z 1318.5899999999999 2015-09-26T10:05:19Z 1320.03 2015-09-26T10:05:33Z 1320.03 2015-09-26T10:05:47Z 1319.55 2015-09-26T10:06:04Z 1317.6199999999999 2015-09-26T10:06:18Z 1312.8199999999999 2015-09-26T10:06:35Z 1310.4100000000001 2015-09-26T10:06:51Z 1310.9000000000001 2015-09-26T10:07:05Z 1316.6600000000001 2015-09-26T10:07:20Z 1316.6600000000001 2015-09-26T10:07:38Z 1316.6600000000001 2015-09-26T10:07:54Z 1317.1400000000001 2015-09-26T10:08:00Z 1316.6600000000001 2015-09-26T10:08:12Z 1317.1400000000001 2015-09-26T10:08:25Z 1319.55 2015-09-26T10:08:42Z 1320.51 2015-09-26T10:08:57Z 1320.03 2015-09-26T10:09:02Z 1317.6199999999999 2015-09-26T10:09:18Z 1316.6600000000001 2015-09-26T10:09:26Z 1315.7 2015-09-26T10:09:41Z 1316.1800000000001 2015-09-26T10:09:56Z 1317.1400000000001 2015-09-26T10:10:14Z 1315.7 2015-09-26T10:10:32Z 1318.0999999999999 2015-09-26T10:10:47Z 1320.99 2015-09-26T10:11:00Z 1322.9100000000001 2015-09-26T10:11:16Z 1320.51 2015-09-26T10:11:34Z 1317.6199999999999 2015-09-26T10:11:50Z 1317.1400000000001 2015-09-26T10:12:07Z 1315.22 2015-09-26T10:12:19Z 1314.26 2015-09-26T10:12:22Z 1311.3800000000001 2015-09-26T10:12:36Z 1317.6199999999999 2015-09-26T10:13:00Z 1321.95 2015-09-26T10:13:24Z 1321.95 2015-09-26T10:13:53Z 1320.51 2015-09-26T10:14:07Z 1318.0999999999999 2015-09-26T10:14:20Z 1314.26 2015-09-26T10:14:34Z 1309.9300000000001 2015-09-26T10:14:47Z 1306.5699999999999 2015-09-26T10:15:02Z 1304.6500000000001 2015-09-26T10:15:17Z 1302.72 2015-09-26T10:15:31Z 1304.1700000000001 2015-09-26T10:15:41Z 1304.6500000000001 2015-09-26T10:15:44Z 1306.5699999999999 2015-09-26T10:15:58Z 1308.97 2015-09-26T10:16:15Z 1308.01 2015-09-26T10:16:25Z 1308.01 2015-09-26T10:16:26Z 1306.0899999999999 2015-09-26T10:16:36Z 1305.6099999999999 2015-09-26T10:16:48Z 1305.6099999999999 2015-09-26T10:16:49Z 1306.5699999999999 2015-09-26T10:17:02Z 1304.1700000000001 2015-09-26T10:17:14Z 1303.2 2015-09-26T10:17:27Z 1303.2 2015-09-26T10:17:31Z 1300.8 2015-09-26T10:17:45Z 1299.3599999999999 2015-09-26T10:18:00Z 1299.3599999999999 2015-09-26T10:18:03Z 1298.8800000000001 2015-09-26T10:18:17Z 1299.3599999999999 2015-09-26T10:18:32Z 1302.72 2015-09-26T10:18:46Z 1306.0899999999999 2015-09-26T10:18:58Z 1307.05 2015-09-26T10:19:12Z 1308.01 2015-09-26T10:19:27Z 1308.49 2015-09-26T10:19:30Z 1309.45 2015-09-26T10:19:33Z 1312.8199999999999 2015-09-26T10:19:47Z 1315.22 2015-09-26T10:20:02Z 1320.51 2015-09-26T10:20:15Z 1322.9100000000001 2015-09-26T10:20:30Z 1324.8299999999999 2015-09-26T10:20:45Z 1329.6400000000001 2015-09-26T10:21:02Z 1334.9300000000001 2015-09-26T10:21:25Z 1339.25 2015-09-26T10:21:48Z 1347.9100000000001 2015-09-26T10:22:16Z 1345.5 2015-09-26T10:22:34Z 1334.45 2015-09-26T10:22:49Z 1326.76 2015-09-26T10:23:04Z 1324.3499999999999 2015-09-26T10:23:20Z 1318.5899999999999 2015-09-26T10:23:33Z 1316.6600000000001 2015-09-26T10:23:49Z 1318.5899999999999 2015-09-26T10:24:07Z 1313.78 2015-09-26T10:24:24Z 1314.74 2015-09-26T10:24:39Z 1319.55 2015-09-26T10:25:01Z 1320.51 2015-09-26T10:25:21Z 1324.3499999999999 2015-09-26T10:25:34Z 1327.24 2015-09-26T10:25:49Z 1325.8 2015-09-26T10:26:02Z 1325.3099999999999 2015-09-26T10:26:14Z 1327.72 2015-09-26T10:26:28Z 1331.0799999999999 2015-09-26T10:26:42Z 1331.0799999999999 2015-09-26T10:26:54Z 1332.52 2015-09-26T10:27:09Z 1332.52 2015-09-26T10:27:15Z 1333.01 2015-09-26T10:27:30Z 1332.52 2015-09-26T10:27:43Z 1330.5999999999999 2015-09-26T10:27:58Z 1328.2 2015-09-26T10:28:14Z 1326.76 2015-09-26T10:28:34Z 1326.76 2015-09-26T10:28:56Z 1326.28 2015-09-26T10:29:13Z 1323.3900000000001 2015-09-26T10:29:26Z 1322.9100000000001 2015-09-26T10:29:37Z 1320.03 2015-09-26T10:29:52Z 1319.55 2015-09-26T10:29:56Z 1321.95 2015-09-26T10:30:09Z 1322.9100000000001 2015-09-26T10:30:28Z 1323.8699999999999 2015-09-26T10:30:47Z 1321.47 2015-09-26T10:31:00Z 1321.47 2015-09-26T10:31:01Z 1318.0999999999999 2015-09-26T10:31:16Z 1317.6199999999999 2015-09-26T10:31:19Z 1317.1400000000001 2015-09-26T10:31:32Z 1318.5899999999999 2015-09-26T10:31:45Z 1319.55 2015-09-26T10:32:05Z 1320.51 2015-09-26T10:32:19Z 1322.9100000000001 2015-09-26T10:32:32Z 1323.3900000000001 2015-09-26T10:32:46Z 1323.8699999999999 2015-09-26T10:33:02Z 1322.4300000000001 2015-09-26T10:33:05Z 1320.51 2015-09-26T10:33:21Z 1321.95 2015-09-26T10:33:35Z 1323.3900000000001 2015-09-26T10:33:48Z 1324.3499999999999 2015-09-26T10:34:01Z 1325.3099999999999 2015-09-26T10:34:17Z 1327.72 2015-09-26T10:34:32Z 1330.1199999999999 2015-09-26T10:34:45Z 1333.49 2015-09-26T10:34:58Z 1336.3699999999999 2015-09-26T10:35:12Z 1339.25 2015-09-26T10:35:28Z 1338.29 2015-09-26T10:35:33Z 1340.22 2015-09-26T10:35:46Z 1341.1800000000001 2015-09-26T10:35:59Z 1340.22 2015-09-26T10:36:11Z 1339.25 2015-09-26T10:36:16Z 1339.73 2015-09-26T10:36:27Z 1339.73 2015-09-26T10:36:40Z 1340.22 2015-09-26T10:36:56Z 1339.73 2015-09-26T10:37:00Z 1343.5799999999999 2015-09-26T10:37:14Z 1344.54 2015-09-26T10:37:26Z 1341.1800000000001 2015-09-26T10:37:40Z 1342.1400000000001 2015-09-26T10:37:52Z 1345.5 2015-09-26T10:38:13Z 1346.46 2015-09-26T10:38:26Z 1346.9400000000001 2015-09-26T10:38:31Z 1345.5 2015-09-26T10:38:41Z 1346.9400000000001 2015-09-26T10:38:57Z 1347.9100000000001 2015-09-26T10:39:08Z 1345.98 2015-09-26T10:39:13Z 1344.0599999999999 2015-09-26T10:39:26Z 1341.6600000000001 2015-09-26T10:39:37Z 1340.7 2015-09-26T10:39:40Z 1340.7 2015-09-26T10:39:53Z 1339.73 2015-09-26T10:40:05Z 1338.29 2015-09-26T10:40:22Z 1338.29 2015-09-26T10:40:24Z 1337.8099999999999 2015-09-26T10:40:37Z 1335.4100000000001 2015-09-26T10:40:56Z 1337.3299999999999 2015-09-26T10:41:09Z 1338.29 2015-09-26T10:41:18Z 1339.25 2015-09-26T10:41:29Z 1337.3299999999999 2015-09-26T10:41:43Z 1337.3299999999999 2015-09-26T10:42:05Z 1338.77 2015-09-26T10:42:23Z 1337.8099999999999 2015-09-26T10:42:34Z 1337.8099999999999 2015-09-26T10:42:36Z 1335.4100000000001 2015-09-26T10:42:48Z 1335.4100000000001 2015-09-26T10:43:03Z 1335.4100000000001 2015-09-26T10:43:25Z 1336.3699999999999 2015-09-26T10:43:54Z 1336.3699999999999 2015-09-26T10:44:12Z 1336.8499999999999 2015-09-26T10:44:25Z 1337.8099999999999 2015-09-26T10:44:41Z 1337.8099999999999 2015-09-26T10:44:46Z 1338.77 2015-09-26T10:44:52Z 1340.7 2015-09-26T10:45:04Z 1340.7 2015-09-26T10:45:06Z 1343.0999999999999 2015-09-26T10:45:19Z 1343.5799999999999 2015-09-26T10:45:32Z 1344.54 2015-09-26T10:45:37Z 1346.9400000000001 2015-09-26T10:45:53Z 1347.9100000000001 2015-09-26T10:46:06Z 1347.4300000000001 2015-09-26T10:46:08Z 1347.9100000000001 2015-09-26T10:46:24Z 1347.4300000000001 2015-09-26T10:46:36Z 1347.4300000000001 2015-09-26T10:46:50Z 1347.4300000000001 2015-09-26T10:47:03Z 1346.46 2015-09-26T10:47:19Z 1345.98 2015-09-26T10:47:31Z 1345.5 2015-09-26T10:47:39Z 1346.46 2015-09-26T10:47:53Z 1347.4300000000001 2015-09-26T10:48:00Z 1347.9100000000001 2015-09-26T10:48:13Z 1348.3900000000001 2015-09-26T10:48:17Z 1349.3499999999999 2015-09-26T10:48:34Z 1348.8699999999999 2015-09-26T10:48:49Z 1347.9100000000001 2015-09-26T10:48:59Z 1349.3499999999999 2015-09-26T10:49:06Z 1349.3499999999999 2015-09-26T10:49:15Z 1350.3099999999999 2015-09-26T10:49:30Z 1350.79 2015-09-26T10:49:46Z 1350.79 2015-09-26T10:50:02Z 1351.27 2015-09-26T10:50:26Z 1351.27 2015-09-26T10:50:41Z 1351.27 2015-09-26T10:50:43Z 1354.6300000000001 2015-09-26T10:50:58Z 1355.1199999999999 2015-09-26T10:51:01Z 1357.04 2015-09-26T10:51:13Z 1357.52 2015-09-26T10:51:31Z 1359.9200000000001 2015-09-26T10:51:43Z 1361.8399999999999 2015-09-26T10:51:58Z 1363.29 2015-09-26T10:52:10Z 1364.73 2015-09-26T10:52:24Z 1365.21 2015-09-26T10:52:36Z 1367.1300000000001 2015-09-26T10:52:48Z 1369.54 2015-09-26T10:53:02Z 1370.98 2015-09-26T10:53:14Z 1371.9400000000001 2015-09-26T10:53:27Z 1374.8199999999999 2015-09-26T10:53:40Z 1376.26 2015-09-26T10:53:53Z 1376.26 2015-09-26T10:53:55Z 1378.6700000000001 2015-09-26T10:54:10Z 1379.6300000000001 2015-09-26T10:54:24Z 1381.55 2015-09-26T10:54:37Z 1382.99 2015-09-26T10:54:53Z 1383.96 2015-09-26T10:55:05Z 1382.99 2015-09-26T10:55:14Z 1382.99 2015-09-26T10:55:19Z 1381.0699999999999 2015-09-26T10:55:35Z 1381.55 2015-09-26T10:55:50Z 1384.4400000000001 2015-09-26T10:56:07Z 1387.8 2015-09-26T10:56:19Z 1384.9200000000001 2015-09-26T10:56:33Z 1387.3199999999999 2015-09-26T10:56:51Z 1388.76 2015-09-26T10:57:04Z 1392.1300000000001 2015-09-26T10:57:21Z 1394.53 2015-09-26T10:57:34Z 1397.4100000000001 2015-09-26T10:57:46Z 1400.3 2015-09-26T10:57:58Z 1405.5799999999999 2015-09-26T10:58:13Z 1408.95 2015-09-26T10:58:28Z 1408.95 2015-09-26T10:58:44Z 1413.28 2015-09-26T10:58:58Z 1417.1199999999999 2015-09-26T10:59:09Z 1420.97 2015-09-26T10:59:26Z 1421.9300000000001 2015-09-26T10:59:42Z 1419.52 2015-09-26T10:59:57Z 1417.1199999999999 2015-09-26T11:00:16Z 1419.04 2015-09-26T11:00:31Z 1419.04 2015-09-26T11:00:46Z 1420.49 2015-09-26T11:01:02Z 1421.45 2015-09-26T11:01:14Z 1424.3299999999999 2015-09-26T11:01:32Z 1426.73 2015-09-26T11:01:48Z 1432.98 2015-09-26T11:02:06Z 1437.3099999999999 2015-09-26T11:02:23Z 1438.75 2015-09-26T11:02:40Z 1440.1900000000001 2015-09-26T11:03:00Z 1436.8299999999999 2015-09-26T11:03:23Z 1439.23 2015-09-26T11:03:41Z 1443.5599999999999 2015-09-26T11:03:59Z 1449.3199999999999 2015-09-26T11:04:20Z 1450.77 2015-09-26T11:04:37Z 1451.25 2015-09-26T11:04:56Z 1454.1300000000001 2015-09-26T11:05:18Z 1457.98 2015-09-26T11:05:36Z 1462.78 2015-09-26T11:05:53Z 1464.71 2015-09-26T11:06:08Z 1466.1500000000001 2015-09-26T11:06:22Z 1467.5899999999999 2015-09-26T11:06:41Z 1469.99 2015-09-26T11:07:08Z 1469.51 2015-09-26T11:07:26Z 1471.4400000000001 2015-09-26T11:07:39Z 1469.51 2015-09-26T11:07:51Z 1469.03 2015-09-26T11:08:13Z 1468.55 2015-09-26T11:08:39Z 1469.03 2015-09-26T11:09:08Z 1472.8800000000001 2015-09-26T11:09:31Z 1473.3599999999999 2015-09-26T11:10:09Z 1478.6500000000001 2015-09-26T11:10:36Z 1479.1300000000001 2015-09-26T11:11:02Z 1477.2 2015-09-26T11:11:39Z 1479.6099999999999 2015-09-26T11:12:05Z 1480.0899999999999 2015-09-26T11:12:32Z 1482.01 2015-09-26T11:13:04Z 1480.0899999999999 2015-09-26T11:13:30Z 1478.1600000000001 2015-09-26T11:13:59Z 1478.6500000000001 2015-09-26T11:14:33Z 1476.72 2015-09-26T11:15:03Z 1474.3199999999999 2015-09-26T11:15:36Z 1470.47 2015-09-26T11:16:05Z 1472.8800000000001 2015-09-26T11:16:34Z 1473.3599999999999 2015-09-26T11:17:04Z 1471.9200000000001 2015-09-26T11:17:21Z 1469.99 2015-09-26T11:17:37Z 1470.47 2015-09-26T11:17:43Z 1473.3599999999999 2015-09-26T11:18:01Z 1470.95 2015-09-26T11:18:16Z 1470.95 2015-09-26T11:18:28Z 1470.95 2015-09-26T11:18:32Z 1469.99 2015-09-26T11:18:48Z 1470.95 2015-09-26T11:19:04Z 1475.28 2015-09-26T11:19:22Z 1480.5699999999999 2015-09-26T11:19:36Z 1482.49 2015-09-26T11:19:49Z 1484.8900000000001 2015-09-26T11:20:04Z 1485.3699999999999 2015-09-26T11:20:19Z 1486.3399999999999 2015-09-26T11:20:37Z 1488.26 2015-09-26T11:20:51Z 1489.22 2015-09-26T11:20:56Z 1491.1400000000001 2015-09-26T11:21:12Z 1493.55 2015-09-26T11:21:26Z 1495.47 2015-09-26T11:21:39Z 1496.9100000000001 2015-09-26T11:21:53Z 1502.2 2015-09-26T11:22:08Z 1506.52 2015-09-26T11:22:21Z 1508.9300000000001 2015-09-26T11:22:35Z 1507.97 2015-09-26T11:22:49Z 1510.8499999999999 2015-09-26T11:23:05Z 1513.25 2015-09-26T11:23:21Z 1514.6900000000001 2015-09-26T11:23:35Z 1516.6199999999999 2015-09-26T11:23:49Z 1518.54 2015-09-26T11:24:04Z 1519.5 2015-09-26T11:24:19Z 1517.0999999999999 2015-09-26T11:24:34Z 1517.0999999999999 2015-09-26T11:24:51Z 1514.21 2015-09-26T11:25:09Z 1514.6900000000001 2015-09-26T11:25:25Z 1515.1800000000001 2015-09-26T11:25:41Z 1519.5 2015-09-26T11:25:57Z 1521.9000000000001 2015-09-26T11:26:12Z 1527.6700000000001 2015-09-26T11:26:28Z 1528.6300000000001 2015-09-26T11:26:43Z 1531.04 2015-09-26T11:27:02Z 1532 2015-09-26T11:27:16Z 1534.8800000000001 2015-09-26T11:27:33Z 1538.25 2015-09-26T11:27:47Z 1539.21 2015-09-26T11:28:02Z 1541.1300000000001 2015-09-26T11:28:17Z 1541.6099999999999 2015-09-26T11:28:32Z 1543.05 2015-09-26T11:28:47Z 1544.5 2015-09-26T11:29:03Z 1546.9000000000001 2015-09-26T11:29:19Z 1547.8599999999999 2015-09-26T11:29:35Z 1547.3800000000001 2015-09-26T11:29:50Z 1548.8199999999999 2015-09-26T11:30:07Z 1550.26 2015-09-26T11:30:23Z 1551.71 2015-09-26T11:30:40Z 1553.6300000000001 2015-09-26T11:30:58Z 1554.1099999999999 2015-09-26T11:31:16Z 1555.55 2015-09-26T11:31:32Z 1556.99 2015-09-26T11:31:53Z 1554.5899999999999 2015-09-26T11:32:22Z 1549.3 2015-09-26T11:32:54Z 1554.5899999999999 2015-09-26T11:33:21Z 1555.55 2015-09-26T11:33:40Z 1555.55 2015-09-26T11:33:56Z 1557.95 2015-09-26T11:34:12Z 1560.3599999999999 2015-09-26T11:34:29Z 1565.1600000000001 2015-09-26T11:34:46Z 1566.6099999999999 2015-09-26T11:35:04Z 1568.05 2015-09-26T11:35:11Z 1568.53 2015-09-26T11:35:27Z 1567.0899999999999 2015-09-26T11:35:44Z 1566.6099999999999 2015-09-26T11:35:50Z 1567.0899999999999 2015-09-26T11:36:05Z 1566.6099999999999 2015-09-26T11:36:22Z 1570.45 2015-09-26T11:36:41Z 1572.8499999999999 2015-09-26T11:36:55Z 1575.26 2015-09-26T11:37:13Z 1576.7 2015-09-26T11:37:29Z 1577.6600000000001 2015-09-26T11:37:43Z 1580.0599999999999 2015-09-26T11:37:59Z 1581.51 2015-09-26T11:38:02Z 1583.4300000000001 2015-09-26T11:38:14Z 1583.4300000000001 2015-09-26T11:38:32Z 1586.79 2015-09-26T11:38:45Z 1584.8699999999999 2015-09-26T11:39:01Z 1585.8299999999999 2015-09-26T11:39:14Z 1586.3099999999999 2015-09-26T11:39:16Z 1587.75 2015-09-26T11:39:28Z 1589.6800000000001 2015-09-26T11:39:39Z 1591.1199999999999 2015-09-26T11:39:51Z 1591.1199999999999 2015-09-26T11:40:05Z 1591.1199999999999 2015-09-26T11:40:17Z 1588.72 2015-09-26T11:40:35Z 1587.75 2015-09-26T11:40:49Z 1589.2 2015-09-26T11:41:05Z 1592.5599999999999 2015-09-26T11:41:21Z 1594.96 2015-09-26T11:41:35Z 1597.3699999999999 2015-09-26T11:41:48Z 1599.29 2015-09-26T11:42:00Z 1600.25 2015-09-26T11:42:14Z 1600.25 2015-09-26T11:42:27Z 1602.6600000000001 2015-09-26T11:42:41Z 1603.1400000000001 2015-09-26T11:42:52Z 1603.6199999999999 2015-09-26T11:43:08Z 1605.0599999999999 2015-09-26T11:43:19Z 1606.98 2015-09-26T11:43:34Z 1611.3099999999999 2015-09-26T11:43:48Z 1610.8299999999999 2015-09-26T11:44:03Z 1610.8299999999999 2015-09-26T11:44:05Z 1613.71 2015-09-26T11:44:19Z 1610.3499999999999 2015-09-26T11:44:34Z 1610.3499999999999 2015-09-26T11:44:47Z 1610.8299999999999 2015-09-26T11:45:00Z 1613.23 2015-09-26T11:45:15Z 1616.5899999999999 2015-09-26T11:45:31Z 1622.3599999999999 2015-09-26T11:45:45Z 1623.8 2015-09-26T11:45:58Z 1626.21 2015-09-26T11:46:14Z 1627.6500000000001 2015-09-26T11:46:18Z 1630.53 2015-09-26T11:46:35Z 1631.98 2015-09-26T11:46:49Z 1629.0899999999999 2015-09-26T11:47:05Z 1630.53 2015-09-26T11:47:22Z 1632.46 2015-09-26T11:47:38Z 1633.9000000000001 2015-09-26T11:47:54Z 1633.9000000000001 2015-09-26T11:48:12Z 1638.7 2015-09-26T11:48:29Z 1637.26 2015-09-26T11:48:44Z 1635.3399999999999 2015-09-26T11:48:57Z 1635.3399999999999 2015-09-26T11:49:10Z 1636.78 2015-09-26T11:49:29Z 1640.1500000000001 2015-09-26T11:49:47Z 1644.47 2015-09-26T11:50:07Z 1644.95 2015-09-26T11:50:23Z 1646.4000000000001 2015-09-26T11:50:40Z 1648.8 2015-09-26T11:50:57Z 1649.28 2015-09-26T11:51:09Z 1650.24 2015-09-26T11:51:25Z 1649.28 2015-09-26T11:51:39Z 1646.8800000000001 2015-09-26T11:51:55Z 1646.4000000000001 2015-09-26T11:52:10Z 1647.3599999999999 2015-09-26T11:52:25Z 1646.8800000000001 2015-09-26T11:52:38Z 1648.3199999999999 2015-09-26T11:52:46Z 1650.24 2015-09-26T11:52:59Z 1649.76 2015-09-26T11:53:15Z 1648.8 2015-09-26T11:53:29Z 1650.24 2015-09-26T11:53:40Z 1652.1600000000001 2015-09-26T11:53:55Z 1652.1600000000001 2015-09-26T11:54:10Z 1651.6800000000001 2015-09-26T11:54:27Z 1656.01 2015-09-26T11:54:43Z 1659.3699999999999 2015-09-26T11:54:58Z 1658.4100000000001 2015-09-26T11:55:11Z 1657.9300000000001 2015-09-26T11:55:27Z 1659.8499999999999 2015-09-26T11:55:40Z 1660.3299999999999 2015-09-26T11:55:45Z 1659.3699999999999 2015-09-26T11:55:57Z 1659.3699999999999 2015-09-26T11:56:11Z 1661.78 2015-09-26T11:56:26Z 1662.26 2015-09-26T11:56:39Z 1659.3699999999999 2015-09-26T11:56:54Z 1656.01 2015-09-26T11:57:09Z 1654.0899999999999 2015-09-26T11:57:22Z 1649.76 2015-09-26T11:57:37Z 1657.45 2015-09-26T11:57:50Z 1666.5799999999999 2015-09-26T11:58:05Z 1667.0599999999999 2015-09-26T11:58:10Z 1670.9100000000001 2015-09-26T11:58:24Z 1673.3099999999999 2015-09-26T11:58:37Z 1675.23 2015-09-26T11:58:49Z 1677.1600000000001 2015-09-26T11:59:06Z 1680.04 2015-09-26T11:59:20Z 1681 2015-09-26T11:59:35Z 1681.96 2015-09-26T11:59:49Z 1683.8900000000001 2015-09-26T12:00:03Z 1683.8900000000001 2015-09-26T12:00:09Z 1685.3299999999999 2015-09-26T12:00:24Z 1683.8900000000001 2015-09-26T12:00:37Z 1683.4100000000001 2015-09-26T12:00:53Z 1683.8900000000001 2015-09-26T12:01:05Z 1682.4400000000001 2015-09-26T12:01:20Z 1682.9300000000001 2015-09-26T12:01:22Z 1686.77 2015-09-26T12:01:36Z 1689.6500000000001 2015-09-26T12:01:49Z 1692.54 2015-09-26T12:02:01Z 1693.02 2015-09-26T12:02:14Z 1695.9000000000001 2015-09-26T12:02:28Z 1696.3800000000001 2015-09-26T12:02:40Z 1698.79 2015-09-26T12:02:56Z 1699.75 2015-09-26T12:03:12Z 1702.6300000000001 2015-09-26T12:03:26Z 1703.1099999999999 2015-09-26T12:03:30Z 1705.04 2015-09-26T12:03:42Z 1705.04 2015-09-26T12:03:57Z 1705.04 2015-09-26T12:04:03Z 1704.55 2015-09-26T12:04:16Z 1703.5899999999999 2015-09-26T12:04:31Z 1703.5899999999999 2015-09-26T12:04:35Z 1706.48 2015-09-26T12:04:47Z 1707.9200000000001 2015-09-26T12:04:55Z 1708.8800000000001 2015-09-26T12:05:11Z 1710.8 2015-09-26T12:05:25Z 1713.21 2015-09-26T12:05:43Z 1711.76 2015-09-26T12:05:57Z 1712.25 2015-09-26T12:06:12Z 1712.73 2015-09-26T12:06:16Z 1712.73 2015-09-26T12:06:21Z 1709.3599999999999 2015-09-26T12:06:29Z 1707.9200000000001 2015-09-26T12:06:43Z 1705.04 2015-09-26T12:07:22Z 1706.96 2015-09-26T12:07:50Z 1708.4000000000001 2015-09-26T12:08:10Z 1713.6900000000001 2015-09-26T12:08:26Z 1714.1700000000001 2015-09-26T12:08:38Z 1713.6900000000001 2015-09-26T12:08:49Z 1712.73 2015-09-26T12:09:00Z 1716.5699999999999 2015-09-26T12:09:15Z 1718.49 2015-09-26T12:09:30Z 1721.8599999999999 2015-09-26T12:09:44Z 1721.3800000000001 2015-09-26T12:09:59Z 1721.3800000000001 2015-09-26T12:10:04Z 1714.6500000000001 2015-09-26T12:10:19Z 1714.6500000000001 2015-09-26T12:10:32Z 1714.6500000000001 2015-09-26T12:10:36Z 1714.6500000000001 2015-09-26T12:10:44Z 1714.6500000000001 2015-09-26T12:10:57Z 1715.1300000000001 2015-09-26T12:11:12Z 1718.97 2015-09-26T12:11:24Z 1716.5699999999999 2015-09-26T12:11:36Z 1716.0899999999999 2015-09-26T12:11:39Z 1713.6900000000001 2015-09-26T12:11:49Z 1714.1700000000001 2015-09-26T12:12:04Z 1713.21 2015-09-26T12:12:10Z 1714.1700000000001 2015-09-26T12:12:14Z 1713.6900000000001 2015-09-26T12:12:19Z 1714.1700000000001 2015-09-26T12:12:21Z 1714.6500000000001 2015-09-26T12:12:34Z 1715.1300000000001 2015-09-26T12:12:48Z 1715.6099999999999 2015-09-26T12:13:00Z 1718.97 2015-09-26T12:13:13Z 1720.4200000000001 2015-09-26T12:13:30Z 1714.6500000000001 2015-09-26T12:13:42Z 1713.6900000000001 2015-09-26T12:13:56Z 1713.6900000000001 2015-09-26T12:14:10Z 1716.0899999999999 2015-09-26T12:14:30Z 1714.6500000000001 2015-09-26T12:14:45Z 1713.21 2015-09-26T12:15:01Z 1709.8399999999999 2015-09-26T12:15:18Z 1710.3199999999999 2015-09-26T12:15:24Z 1713.6900000000001 2015-09-26T12:15:40Z 1712.73 2015-09-26T12:15:57Z 1712.73 2015-09-26T12:16:12Z 1717.53 2015-09-26T12:16:29Z 1720.4200000000001 2015-09-26T12:16:45Z 1726.1800000000001 2015-09-26T12:16:59Z 1730.99 2015-09-26T12:17:13Z 1730.99 2015-09-26T12:17:28Z 1730.99 2015-09-26T12:17:43Z 1731.95 2015-09-26T12:17:59Z 1735.3199999999999 2015-09-26T12:18:14Z 1736.28 2015-09-26T12:18:30Z 1739.1600000000001 2015-09-26T12:18:45Z 1739.6400000000001 2015-09-26T12:19:02Z 1739.1600000000001 2015-09-26T12:19:20Z 1738.6800000000001 2015-09-26T12:19:33Z 1738.2 2015-09-26T12:19:49Z 1738.2 2015-09-26T12:20:04Z 1741.0799999999999 2015-09-26T12:20:19Z 1736.76 2015-09-26T12:20:36Z 1731.47 2015-09-26T12:20:53Z 1733.3900000000001 2015-09-26T12:21:08Z 1733.8800000000001 2015-09-26T12:21:27Z 1734.3599999999999 2015-09-26T12:21:43Z 1732.9100000000001 2015-09-26T12:21:58Z 1734.8399999999999 2015-09-26T12:22:09Z 1734.3599999999999 2015-09-26T12:22:18Z 1731.47 2015-09-26T12:22:33Z 1731.95 2015-09-26T12:22:47Z 1733.3900000000001 2015-09-26T12:23:01Z 1734.3599999999999 2015-09-26T12:23:05Z 1736.76 2015-09-26T12:23:19Z 1739.6400000000001 2015-09-26T12:23:32Z 1740.5999999999999 2015-09-26T12:23:47Z 1735.3199999999999 2015-09-26T12:24:02Z 1734.8399999999999 2015-09-26T12:24:16Z 1736.76 2015-09-26T12:24:28Z 1738.2 2015-09-26T12:24:41Z 1738.2 2015-09-26T12:24:58Z 1738.2 2015-09-26T12:25:17Z 1740.1199999999999 2015-09-26T12:25:32Z 1743.01 2015-09-26T12:25:46Z 1742.05 2015-09-26T12:26:00Z 1743.49 2015-09-26T12:26:15Z 1744.45 2015-09-26T12:26:28Z 1744.45 2015-09-26T12:26:42Z 1747.3299999999999 2015-09-26T12:26:57Z 1748.29 2015-09-26T12:27:00Z 1748.78 2015-09-26T12:27:02Z 1752.6199999999999 2015-09-26T12:27:15Z 1753.5799999999999 2015-09-26T12:27:27Z 1753.0999999999999 2015-09-26T12:27:40Z 1754.0599999999999 2015-09-26T12:27:53Z 1753.5799999999999 2015-09-26T12:28:06Z 1755.02 2015-09-26T12:28:18Z 1755.02 2015-09-26T12:28:31Z 1755.99 2015-09-26T12:28:44Z 1756.47 2015-09-26T12:28:47Z 1757.4300000000001 2015-09-26T12:28:57Z 1758.8699999999999 2015-09-26T12:29:09Z 1761.27 2015-09-26T12:29:30Z 1763.6800000000001 2015-09-26T12:30:07Z 1765.5999999999999 2015-09-26T12:30:34Z 1766.0799999999999 2015-09-26T12:30:35Z 1766.5599999999999 2015-09-26T12:30:43Z 1767.04 2015-09-26T12:30:55Z 1768.48 2015-09-26T12:31:08Z 1759.8299999999999 2015-09-26T12:31:35Z 1763.2 2015-09-26T12:32:06Z 1761.75 2015-09-26T12:32:20Z 1759.8299999999999 2015-09-26T12:32:34Z 1760.3099999999999 2015-09-26T12:32:48Z 1760.79 2015-09-26T12:33:02Z 1760.79 2015-09-26T12:33:08Z 1761.27 2015-09-26T12:33:23Z 1761.75 2015-09-26T12:33:30Z 1765.5999999999999 2015-09-26T12:33:43Z 1768.48 2015-09-26T12:33:51Z 1768.96 2015-09-26T12:34:05Z 1768 2015-09-26T12:34:16Z 1768.96 2015-09-26T12:34:30Z 1771.3699999999999 2015-09-26T12:34:44Z 1771.8499999999999 2015-09-26T12:34:59Z 1773.77 2015-09-26T12:35:14Z 1774.73 2015-09-26T12:35:28Z 1775.21 2015-09-26T12:35:43Z 1778.5799999999999 2015-09-26T12:35:57Z 1780.98 2015-09-26T12:36:10Z 1780.5 2015-09-26T12:36:23Z 1781.46 2015-09-26T12:36:37Z 1781.46 2015-09-26T12:36:50Z 1782.4200000000001 2015-09-26T12:37:04Z 1785.79 2015-09-26T12:37:18Z 1787.71 2015-09-26T12:37:31Z 1787.23 2015-09-26T12:37:45Z 1787.71 2015-09-26T12:37:59Z 1790.5899999999999 2015-09-26T12:38:15Z 1792.52 2015-09-26T12:38:31Z 1794.9200000000001 2015-09-26T12:38:45Z 1796.8399999999999 2015-09-26T12:38:58Z 1794.9200000000001 2015-09-26T12:39:11Z 1795.8800000000001 2015-09-26T12:39:27Z 1794.4400000000001 2015-09-26T12:39:42Z 1796.8399999999999 2015-09-26T12:39:58Z 1794.9200000000001 2015-09-26T12:40:15Z 1795.4000000000001 2015-09-26T12:40:29Z 1793 2015-09-26T12:40:44Z 1792.03 2015-09-26T12:40:56Z 1790.5899999999999 2015-09-26T12:41:09Z 1784.3399999999999 2015-09-26T12:41:24Z 1784.3399999999999 2015-09-26T12:41:38Z 1784.3399999999999 2015-09-26T12:41:50Z 1783.8599999999999 2015-09-26T12:41:52Z 1782.4200000000001 2015-09-26T12:42:03Z 1786.27 2015-09-26T12:42:18Z 1787.71 2015-09-26T12:42:30Z 1788.1900000000001 2015-09-26T12:42:42Z 1787.23 2015-09-26T12:42:57Z 1784.8199999999999 2015-09-26T12:43:10Z 1784.3399999999999 2015-09-26T12:43:24Z 1786.27 2015-09-26T12:43:30Z 1784.3399999999999 2015-09-26T12:43:45Z 1782.4200000000001 2015-09-26T12:44:00Z 1779.54 2015-09-26T12:44:13Z 1778.0999999999999 2015-09-26T12:44:27Z 1778.0999999999999 2015-09-26T12:44:39Z 1774.73 2015-09-26T12:44:51Z 1775.6900000000001 2015-09-26T12:45:02Z 1772.3299999999999 2015-09-26T12:45:16Z 1771.8499999999999 2015-09-26T12:45:28Z 1772.8099999999999 2015-09-26T12:45:33Z 1770.8900000000001 2015-09-26T12:45:49Z 1769.9200000000001 2015-09-26T12:46:03Z 1769.4400000000001 2015-09-26T12:46:17Z 1768 2015-09-26T12:46:31Z 1768.48 2015-09-26T12:46:52Z 1769.9200000000001 2015-09-26T12:47:10Z 1768 2015-09-26T12:47:27Z 1768.48 2015-09-26T12:47:42Z 1766.5599999999999 2015-09-26T12:47:57Z 1766.5599999999999 2015-09-26T12:48:00Z 1768.48 2015-09-26T12:48:15Z 1770.4100000000001 2015-09-26T12:48:27Z 1770.4100000000001 2015-09-26T12:48:31Z 1768.48 2015-09-26T12:48:46Z 1768.48 2015-09-26T12:48:59Z 1768 2015-09-26T12:49:11Z 1769.4400000000001 2015-09-26T12:49:18Z 1768.96 2015-09-26T12:49:31Z 1768.48 2015-09-26T12:49:43Z 1764.6400000000001 2015-09-26T12:49:50Z 1764.6400000000001 2015-09-26T12:50:03Z 1764.1600000000001 2015-09-26T12:50:17Z 1762.71 2015-09-26T12:50:22Z 1761.27 2015-09-26T12:50:37Z 1760.79 2015-09-26T12:50:50Z 1761.75 2015-09-26T12:51:00Z 1762.71 2015-09-26T12:51:14Z 1764.1600000000001 2015-09-26T12:51:26Z 1763.6800000000001 2015-09-26T12:51:31Z 1764.1600000000001 2015-09-26T12:51:45Z 1761.27 2015-09-26T12:51:56Z 1762.23 2015-09-26T12:52:09Z 1763.2 2015-09-26T12:52:22Z 1763.2 2015-09-26T12:52:36Z 1763.6800000000001 2015-09-26T12:52:37Z 1767.04 2015-09-26T12:52:53Z 1763.6800000000001 2015-09-26T12:53:06Z 1761.75 2015-09-26T12:53:19Z 1759.8299999999999 2015-09-26T12:53:32Z 1756.47 2015-09-26T12:53:47Z 1755.5 2015-09-26T12:54:05Z 1753.5799999999999 2015-09-26T12:54:20Z 1749.26 2015-09-26T12:54:35Z 1747.8099999999999 2015-09-26T12:54:47Z 1743.01 2015-09-26T12:55:00Z 1741.0799999999999 2015-09-26T12:55:14Z 1738.6800000000001 2015-09-26T12:55:26Z 1733.3900000000001 2015-09-26T12:55:40Z 1733.3900000000001 2015-09-26T12:55:41Z 1732.4300000000001 2015-09-26T12:55:57Z 1732.9100000000001 2015-09-26T12:56:11Z 1731.95 2015-09-26T12:56:24Z 1731.47 2015-09-26T12:56:37Z 1732.9100000000001 2015-09-26T12:56:51Z 1728.1099999999999 2015-09-26T12:57:07Z 1724.26 2015-09-26T12:57:24Z 1722.8199999999999 2015-09-26T12:57:38Z 1722.8199999999999 2015-09-26T12:57:54Z 1722.3399999999999 2015-09-26T12:58:07Z 1721.8599999999999 2015-09-26T12:58:22Z