Garmin International 2015-11-01T17:40:28Z L'Ultim Catar Et 5 Sant Joan de l'Erm-Llavorsi Red 1698.79 2015-10-31T08:53:26Z 1700.23 2015-10-31T08:53:55Z 1707.9200000000001 2015-10-31T08:54:25Z 1712.25 2015-10-31T08:54:57Z 1708.8800000000001 2015-10-31T08:55:13Z 1705.04 2015-10-31T08:55:39Z 1706.96 2015-10-31T08:56:10Z 1714.1700000000001 2015-10-31T08:56:39Z 1711.28 2015-10-31T08:56:47Z 1717.53 2015-10-31T08:56:55Z 1719.46 2015-10-31T08:57:03Z 1718.97 2015-10-31T08:57:10Z 1719.46 2015-10-31T08:57:19Z 1722.3399999999999 2015-10-31T08:57:27Z 1724.26 2015-10-31T08:57:43Z 1726.6700000000001 2015-10-31T08:57:56Z 1726.1800000000001 2015-10-31T08:58:10Z 1721.8599999999999 2015-10-31T08:58:31Z 1716.0899999999999 2015-10-31T08:59:02Z 1711.76 2015-10-31T08:59:29Z 1726.1800000000001 2015-10-31T08:59:56Z 1724.26 2015-10-31T09:00:10Z 1724.74 2015-10-31T09:00:28Z 1723.3 2015-10-31T09:00:49Z 1723.3 2015-10-31T09:01:15Z 1724.26 2015-10-31T09:01:38Z 1730.03 2015-10-31T09:02:08Z 1730.99 2015-10-31T09:02:25Z 1730.51 2015-10-31T09:02:49Z 1729.55 2015-10-31T09:03:10Z 1730.03 2015-10-31T09:03:23Z 1726.1800000000001 2015-10-31T09:03:32Z 1723.78 2015-10-31T09:03:46Z 1725.7 2015-10-31T09:03:57Z 1727.1500000000001 2015-10-31T09:04:25Z 1728.5899999999999 2015-10-31T09:04:46Z 1729.55 2015-10-31T09:05:06Z 1731.95 2015-10-31T09:05:32Z 1733.3900000000001 2015-10-31T09:05:51Z 1738.6800000000001 2015-10-31T09:06:15Z 1739.1600000000001 2015-10-31T09:06:37Z 1740.1199999999999 2015-10-31T09:07:02Z 1738.6800000000001 2015-10-31T09:07:21Z 1741.0799999999999 2015-10-31T09:07:33Z 1743.49 2015-10-31T09:07:51Z 1742.53 2015-10-31T09:08:10Z 1738.6800000000001 2015-10-31T09:08:25Z 1738.2 2015-10-31T09:08:38Z 1732.4300000000001 2015-10-31T09:08:53Z 1729.55 2015-10-31T09:09:04Z 1730.03 2015-10-31T09:09:17Z 1726.1800000000001 2015-10-31T09:09:29Z 1726.1800000000001 2015-10-31T09:09:42Z 1727.1500000000001 2015-10-31T09:09:56Z 1729.0699999999999 2015-10-31T09:10:12Z 1729.0699999999999 2015-10-31T09:10:24Z 1730.03 2015-10-31T09:10:41Z 1724.74 2015-10-31T09:11:00Z 1724.26 2015-10-31T09:11:12Z 1720.9000000000001 2015-10-31T09:11:25Z 1720.4200000000001 2015-10-31T09:11:38Z 1720.4200000000001 2015-10-31T09:11:43Z 1720.4200000000001 2015-10-31T09:11:53Z 1718.49 2015-10-31T09:12:06Z 1718.49 2015-10-31T09:12:21Z 1716.5699999999999 2015-10-31T09:12:33Z 1716.0899999999999 2015-10-31T09:12:42Z 1715.6099999999999 2015-10-31T09:12:56Z 1718.49 2015-10-31T09:13:07Z 1717.53 2015-10-31T09:13:12Z 1715.1300000000001 2015-10-31T09:13:18Z 1715.1300000000001 2015-10-31T09:13:25Z 1714.1700000000001 2015-10-31T09:13:34Z 1709.8399999999999 2015-10-31T09:13:48Z 1709.8399999999999 2015-10-31T09:13:59Z 1706.96 2015-10-31T09:14:10Z 1706.48 2015-10-31T09:14:22Z 1706 2015-10-31T09:14:29Z 1703.1099999999999 2015-10-31T09:14:42Z 1703.1099999999999 2015-10-31T09:14:43Z 1701.1900000000001 2015-10-31T09:14:58Z 1696.8599999999999 2015-10-31T09:15:12Z 1696.3800000000001 2015-10-31T09:15:23Z 1696.3800000000001 2015-10-31T09:15:24Z 1697.3399999999999 2015-10-31T09:15:37Z 1696.3800000000001 2015-10-31T09:15:50Z 1694.46 2015-10-31T09:16:00Z 1692.0599999999999 2015-10-31T09:16:14Z 1692.54 2015-10-31T09:16:18Z 1690.6199999999999 2015-10-31T09:16:26Z 1688.6900000000001 2015-10-31T09:16:38Z 1688.21 2015-10-31T09:16:53Z 1684.8499999999999 2015-10-31T09:17:10Z 1681.48 2015-10-31T09:17:23Z 1678.1199999999999 2015-10-31T09:17:35Z 1672.8299999999999 2015-10-31T09:17:48Z 1664.1800000000001 2015-10-31T09:18:00Z 1659.3699999999999 2015-10-31T09:18:11Z 1655.53 2015-10-31T09:18:24Z 1651.2 2015-10-31T09:18:37Z 1649.76 2015-10-31T09:18:45Z 1648.8 2015-10-31T09:18:52Z 1644.47 2015-10-31T09:19:08Z 1643.03 2015-10-31T09:19:24Z 1638.22 2015-10-31T09:19:39Z 1635.8199999999999 2015-10-31T09:19:47Z 1633.4200000000001 2015-10-31T09:20:04Z 1629.5699999999999 2015-10-31T09:20:21Z 1628.1300000000001 2015-10-31T09:20:35Z 1626.21 2015-10-31T09:20:48Z 1626.6900000000001 2015-10-31T09:21:00Z 1628.1300000000001 2015-10-31T09:21:14Z 1628.1300000000001 2015-10-31T09:21:17Z 1627.1700000000001 2015-10-31T09:21:27Z 1624.77 2015-10-31T09:21:43Z 1620.4400000000001 2015-10-31T09:21:54Z 1619 2015-10-31T09:22:01Z 1613.23 2015-10-31T09:22:16Z 1610.3499999999999 2015-10-31T09:22:39Z 1606.5 2015-10-31T09:22:51Z 1604.0999999999999 2015-10-31T09:22:57Z 1603.1400000000001 2015-10-31T09:23:11Z 1598.3299999999999 2015-10-31T09:23:24Z 1595.45 2015-10-31T09:23:37Z 1592.0799999999999 2015-10-31T09:23:45Z 1588.24 2015-10-31T09:24:00Z 1587.27 2015-10-31T09:24:12Z 1584.8699999999999 2015-10-31T09:24:18Z 1584.3900000000001 2015-10-31T09:24:21Z 1586.79 2015-10-31T09:24:36Z 1587.75 2015-10-31T09:24:47Z 1590.6400000000001 2015-10-31T09:25:01Z 1591.5999999999999 2015-10-31T09:25:13Z 1591.1199999999999 2015-10-31T09:25:25Z 1587.27 2015-10-31T09:25:42Z 1582.47 2015-10-31T09:25:54Z 1580.54 2015-10-31T09:26:05Z 1570.9300000000001 2015-10-31T09:26:17Z 1568.05 2015-10-31T09:26:30Z 1567.0899999999999 2015-10-31T09:26:41Z 1567.0899999999999 2015-10-31T09:26:54Z 1567.0899999999999 2015-10-31T09:27:07Z 1567.5699999999999 2015-10-31T09:27:16Z 1568.05 2015-10-31T09:27:25Z 1569.01 2015-10-31T09:27:36Z 1572.8499999999999 2015-10-31T09:27:51Z 1574.78 2015-10-31T09:28:02Z 1575.26 2015-10-31T09:28:07Z 1575.74 2015-10-31T09:28:09Z 1576.22 2015-10-31T09:28:22Z 1576.22 2015-10-31T09:28:23Z 1576.7 2015-10-31T09:28:26Z 1579.0999999999999 2015-10-31T09:28:41Z 1579.5799999999999 2015-10-31T09:28:48Z 1579.0999999999999 2015-10-31T09:28:50Z 1579.0999999999999 2015-10-31T09:28:53Z 1577.6600000000001 2015-10-31T09:29:02Z 1577.1800000000001 2015-10-31T09:29:05Z 1574.78 2015-10-31T09:29:16Z 1569.49 2015-10-31T09:29:28Z 1568.53 2015-10-31T09:29:30Z 1564.6800000000001 2015-10-31T09:29:36Z 1562.76 2015-10-31T09:29:51Z 1562.76 2015-10-31T09:29:57Z 1562.76 2015-10-31T09:30:01Z 1563.24 2015-10-31T09:30:03Z 1563.24 2015-10-31T09:30:06Z 1563.24 2015-10-31T09:30:10Z 1562.28 2015-10-31T09:30:19Z 1562.76 2015-10-31T09:30:28Z 1562.76 2015-10-31T09:30:38Z 1562.76 2015-10-31T09:30:40Z 1561.8 2015-10-31T09:30:46Z 1561.3199999999999 2015-10-31T09:30:49Z 1559.4000000000001 2015-10-31T09:31:02Z 1558.4300000000001 2015-10-31T09:31:13Z 1557.47 2015-10-31T09:31:20Z 1556.51 2015-10-31T09:31:26Z 1553.1500000000001 2015-10-31T09:31:33Z 1552.1900000000001 2015-10-31T09:31:37Z 1551.71 2015-10-31T09:31:40Z 1550.74 2015-10-31T09:31:56Z 1547.3800000000001 2015-10-31T09:32:08Z 1547.3800000000001 2015-10-31T09:32:19Z 1545.46 2015-10-31T09:32:28Z 1544.01 2015-10-31T09:32:34Z 1543.53 2015-10-31T09:32:44Z 1544.01 2015-10-31T09:32:48Z 1544.01 2015-10-31T09:32:54Z 1541.6099999999999 2015-10-31T09:33:07Z 1542.0899999999999 2015-10-31T09:33:18Z 1544.5 2015-10-31T09:33:31Z 1544.5 2015-10-31T09:33:34Z 1544.98 2015-10-31T09:33:46Z 1548.3399999999999 2015-10-31T09:33:56Z 1550.26 2015-10-31T09:34:07Z 1550.74 2015-10-31T09:34:18Z 1550.74 2015-10-31T09:34:27Z 1549.3 2015-10-31T09:34:38Z 1544.5 2015-10-31T09:34:52Z 1543.05 2015-10-31T09:34:55Z 1536.3199999999999 2015-10-31T09:35:11Z 1534.8800000000001 2015-10-31T09:35:15Z 1534.4000000000001 2015-10-31T09:35:17Z 1531.04 2015-10-31T09:35:25Z 1526.71 2015-10-31T09:35:38Z 1526.71 2015-10-31T09:35:40Z 1517.5799999999999 2015-10-31T09:35:52Z 1510.3699999999999 2015-10-31T09:36:04Z 1507.48 2015-10-31T09:36:17Z 1503.6400000000001 2015-10-31T09:36:29Z 1499.79 2015-10-31T09:36:41Z 1497.3900000000001 2015-10-31T09:36:55Z 1501.24 2015-10-31T09:37:21Z 1506.04 2015-10-31T09:37:34Z 1502.2 2015-10-31T09:37:49Z 1499.3099999999999 2015-10-31T09:38:00Z 1496.9100000000001 2015-10-31T09:38:09Z 1492.5799999999999 2015-10-31T09:38:23Z 1493.0599999999999 2015-10-31T09:38:38Z 1492.0999999999999 2015-10-31T09:38:53Z 1496.4300000000001 2015-10-31T09:39:01Z 1498.8299999999999 2015-10-31T09:39:14Z 1498.8299999999999 2015-10-31T09:39:15Z 1502.2 2015-10-31T09:39:31Z 1509.4100000000001 2015-10-31T09:39:46Z 1512.29 2015-10-31T09:40:01Z 1513.73 2015-10-31T09:40:15Z 1513.73 2015-10-31T09:40:28Z 1518.0599999999999 2015-10-31T09:40:42Z 1519.5 2015-10-31T09:40:55Z 1516.1400000000001 2015-10-31T09:41:10Z 1511.3299999999999 2015-10-31T09:41:23Z 1510.3699999999999 2015-10-31T09:41:28Z 1509.8900000000001 2015-10-31T09:41:33Z 1511.8099999999999 2015-10-31T09:41:47Z 1513.73 2015-10-31T09:41:59Z 1514.6900000000001 2015-10-31T09:42:04Z 1518.54 2015-10-31T09:42:18Z 1520.46 2015-10-31T09:42:30Z 1523.3499999999999 2015-10-31T09:42:42Z 1526.71 2015-10-31T09:42:56Z 1530.5599999999999 2015-10-31T09:43:10Z 1531.04 2015-10-31T09:43:23Z 1534.4000000000001 2015-10-31T09:43:39Z 1533.9200000000001 2015-10-31T09:43:44Z 1531.52 2015-10-31T09:43:59Z 1532.48 2015-10-31T09:44:11Z 1532 2015-10-31T09:44:26Z 1532.48 2015-10-31T09:44:38Z 1532.48 2015-10-31T09:44:44Z 1532.96 2015-10-31T09:44:47Z 1532.96 2015-10-31T09:44:58Z 1533.9200000000001 2015-10-31T09:45:02Z 1535.3599999999999 2015-10-31T09:45:15Z 1537.77 2015-10-31T09:45:23Z 1540.1700000000001 2015-10-31T09:45:34Z 1541.6099999999999 2015-10-31T09:45:37Z 1544.01 2015-10-31T09:45:42Z 1546.9000000000001 2015-10-31T09:45:57Z 1548.8199999999999 2015-10-31T09:46:13Z 1550.74 2015-10-31T09:46:25Z 1552.6700000000001 2015-10-31T09:46:40Z 1546.4200000000001 2015-10-31T09:46:55Z 1546.9000000000001 2015-10-31T09:47:02Z 1542.5699999999999 2015-10-31T09:47:18Z 1542.5699999999999 2015-10-31T09:47:28Z 1542.0899999999999 2015-10-31T09:47:41Z 1543.53 2015-10-31T09:47:55Z 1544.01 2015-10-31T09:48:08Z 1542.5699999999999 2015-10-31T09:48:24Z 1541.1300000000001 2015-10-31T09:48:46Z 1538.73 2015-10-31T09:49:08Z 1537.77 2015-10-31T09:49:29Z 1537.29 2015-10-31T09:50:01Z 1535.3599999999999 2015-10-31T09:50:14Z 1535.3599999999999 2015-10-31T09:50:39Z 1540.1700000000001 2015-10-31T09:51:03Z 1544.5 2015-10-31T09:51:38Z 1544.5 2015-10-31T09:52:01Z 1545.9400000000001 2015-10-31T09:52:28Z 1543.05 2015-10-31T09:52:54Z 1535.8399999999999 2015-10-31T09:53:11Z 1535.8399999999999 2015-10-31T09:53:31Z 1536.8 2015-10-31T09:53:51Z 1536.8 2015-10-31T09:54:07Z 1537.77 2015-10-31T09:54:23Z 1538.73 2015-10-31T09:54:34Z 1539.6900000000001 2015-10-31T09:54:41Z 1539.21 2015-10-31T09:54:55Z 1539.21 2015-10-31T09:55:11Z 1540.6500000000001 2015-10-31T09:55:22Z 1544.01 2015-10-31T09:55:37Z 1545.9400000000001 2015-10-31T09:55:53Z 1549.3 2015-10-31T09:56:04Z 1548.3399999999999 2015-10-31T09:56:18Z 1548.8199999999999 2015-10-31T09:56:33Z 1552.6700000000001 2015-10-31T09:56:49Z 1553.6300000000001 2015-10-31T09:57:01Z 1555.55 2015-10-31T09:57:07Z 1558.4300000000001 2015-10-31T09:57:25Z 1559.8800000000001 2015-10-31T09:57:39Z 1558.9200000000001 2015-10-31T09:57:55Z 1560.8399999999999 2015-10-31T09:58:11Z 1564.6800000000001 2015-10-31T09:58:27Z 1566.1199999999999 2015-10-31T09:58:42Z 1568.53 2015-10-31T09:59:00Z 1569.01 2015-10-31T09:59:16Z 1570.45 2015-10-31T09:59:21Z 1570.9300000000001 2015-10-31T09:59:38Z 1572.3699999999999 2015-10-31T09:59:41Z 1572.3699999999999 2015-10-31T09:59:56Z 1573.3299999999999 2015-10-31T10:00:10Z 1571.8900000000001 2015-10-31T10:00:25Z 1575.26 2015-10-31T10:00:38Z 1578.1400000000001 2015-10-31T10:00:53Z 1580.0599999999999 2015-10-31T10:00:59Z 1583.9100000000001 2015-10-31T10:01:11Z 1587.27 2015-10-31T10:01:25Z 1592.0799999999999 2015-10-31T10:01:39Z 1593.52 2015-10-31T10:01:52Z 1590.6400000000001 2015-10-31T10:02:04Z 1590.1600000000001 2015-10-31T10:02:15Z 1589.6800000000001 2015-10-31T10:02:16Z 1590.1600000000001 2015-10-31T10:02:26Z 1591.5999999999999 2015-10-31T10:02:40Z 1594.48 2015-10-31T10:02:55Z 1593.52 2015-10-31T10:03:07Z 1596.4100000000001 2015-10-31T10:03:18Z 1597.3699999999999 2015-10-31T10:03:34Z 1595.45 2015-10-31T10:03:48Z 1594.48 2015-10-31T10:03:51Z 1593.04 2015-10-31T10:04:03Z 1592.5599999999999 2015-10-31T10:04:14Z 1595.45 2015-10-31T10:04:30Z 1595.9300000000001 2015-10-31T10:04:44Z 1597.3699999999999 2015-10-31T10:04:59Z 1597.8499999999999 2015-10-31T10:05:15Z 1601.21 2015-10-31T10:05:31Z 1602.1700000000001 2015-10-31T10:05:34Z 1605.54 2015-10-31T10:05:48Z 1607.46 2015-10-31T10:05:53Z 1607.46 2015-10-31T10:06:04Z 1605.0599999999999 2015-10-31T10:06:18Z 1603.6199999999999 2015-10-31T10:06:26Z 1601.21 2015-10-31T10:06:40Z 1600.73 2015-10-31T10:06:46Z 1601.21 2015-10-31T10:06:57Z 1602.1700000000001 2015-10-31T10:07:02Z 1602.6600000000001 2015-10-31T10:07:14Z 1601.6900000000001 2015-10-31T10:07:20Z 1604.5799999999999 2015-10-31T10:07:34Z 1606.98 2015-10-31T10:07:47Z 1606.98 2015-10-31T10:07:50Z 1614.1900000000001 2015-10-31T10:08:06Z 1614.6700000000001 2015-10-31T10:08:23Z 1615.6300000000001 2015-10-31T10:08:35Z 1615.6300000000001 2015-10-31T10:08:38Z 1614.1900000000001 2015-10-31T10:08:46Z 1612.27 2015-10-31T10:08:59Z 1612.75 2015-10-31T10:09:02Z 1610.3499999999999 2015-10-31T10:09:14Z 1609.3800000000001 2015-10-31T10:09:23Z 1610.8299999999999 2015-10-31T10:09:34Z 1611.79 2015-10-31T10:09:47Z 1613.71 2015-10-31T10:10:03Z 1617.0699999999999 2015-10-31T10:10:12Z 1616.1099999999999 2015-10-31T10:10:21Z 1614.1900000000001 2015-10-31T10:10:29Z 1615.1500000000001 2015-10-31T10:10:40Z 1619.48 2015-10-31T10:10:53Z 1618.04 2015-10-31T10:11:09Z 1620.9200000000001 2015-10-31T10:11:22Z 1623.8 2015-10-31T10:11:34Z 1629.0899999999999 2015-10-31T10:11:47Z 1631.98 2015-10-31T10:12:00Z 1630.53 2015-10-31T10:12:14Z 1628.6099999999999 2015-10-31T10:12:29Z 1626.6900000000001 2015-10-31T10:12:43Z 1624.28 2015-10-31T10:12:55Z 1623.3199999999999 2015-10-31T10:13:07Z 1622.8399999999999 2015-10-31T10:13:10Z 1622.8399999999999 2015-10-31T10:13:12Z 1622.8399999999999 2015-10-31T10:13:21Z 1622.8399999999999 2015-10-31T10:13:32Z 1624.28 2015-10-31T10:13:39Z 1626.21 2015-10-31T10:13:51Z 1625.73 2015-10-31T10:13:52Z 1626.21 2015-10-31T10:13:55Z 1626.21 2015-10-31T10:14:03Z 1626.6900000000001 2015-10-31T10:14:07Z 1625.73 2015-10-31T10:14:12Z 1624.77 2015-10-31T10:14:16Z 1624.28 2015-10-31T10:14:19Z 1623.3199999999999 2015-10-31T10:14:27Z 1621.8800000000001 2015-10-31T10:14:39Z 1622.3599999999999 2015-10-31T10:14:40Z 1624.28 2015-10-31T10:14:49Z 1628.1300000000001 2015-10-31T10:15:02Z 1631.01 2015-10-31T10:15:25Z 1631.01 2015-10-31T10:15:36Z 1630.53 2015-10-31T10:15:39Z 1631.01 2015-10-31T10:15:52Z 1632.9400000000001 2015-10-31T10:16:15Z 1632.9400000000001 2015-10-31T10:16:29Z 1629.5699999999999 2015-10-31T10:16:41Z 1627.6500000000001 2015-10-31T10:16:47Z 1630.05 2015-10-31T10:16:57Z 1633.9000000000001 2015-10-31T10:17:08Z 1636.78 2015-10-31T10:17:23Z 1637.26 2015-10-31T10:17:38Z 1636.3 2015-10-31T10:17:52Z 1643.03 2015-10-31T10:18:08Z 1644.95 2015-10-31T10:18:24Z 1645.4300000000001 2015-10-31T10:18:29Z 1645.9100000000001 2015-10-31T10:18:43Z 1647.3599999999999 2015-10-31T10:18:59Z 1649.28 2015-10-31T10:19:12Z 1649.76 2015-10-31T10:19:19Z 1651.2 2015-10-31T10:19:34Z 1650.72 2015-10-31T10:19:49Z 1651.2 2015-10-31T10:20:13Z 1651.2 2015-10-31T10:20:26Z 1651.6800000000001 2015-10-31T10:20:39Z 1649.28 2015-10-31T10:20:54Z 1650.24 2015-10-31T10:20:59Z 1656.49 2015-10-31T10:21:11Z 1661.78 2015-10-31T10:21:25Z 1664.1800000000001 2015-10-31T10:21:36Z 1669.95 2015-10-31T10:21:51Z 1670.4300000000001 2015-10-31T10:22:03Z 1670.4300000000001 2015-10-31T10:22:13Z 1669.47 2015-10-31T10:22:26Z 1670.9100000000001 2015-10-31T10:22:38Z 1671.3900000000001 2015-10-31T10:22:39Z 1672.3499999999999 2015-10-31T10:22:49Z 1672.3499999999999 2015-10-31T10:23:01Z 1673.79 2015-10-31T10:23:09Z 1675.72 2015-10-31T10:23:22Z 1677.6400000000001 2015-10-31T10:23:34Z 1678.5999999999999 2015-10-31T10:23:47Z 1680.52 2015-10-31T10:24:02Z 1681.96 2015-10-31T10:24:05Z 1684.3699999999999 2015-10-31T10:24:18Z 1685.8099999999999 2015-10-31T10:24:34Z 1688.6900000000001 2015-10-31T10:24:45Z 1692.0599999999999 2015-10-31T10:24:56Z 1692.0599999999999 2015-10-31T10:25:00Z 1692.54 2015-10-31T10:25:12Z 1693.98 2015-10-31T10:25:24Z 1696.3800000000001 2015-10-31T10:25:35Z 1697.3399999999999 2015-10-31T10:25:48Z 1699.75 2015-10-31T10:26:01Z 1702.1500000000001 2015-10-31T10:26:14Z 1703.5899999999999 2015-10-31T10:26:28Z 1706.48 2015-10-31T10:26:45Z 1706.96 2015-10-31T10:27:05Z 1705.52 2015-10-31T10:27:19Z 1705.52 2015-10-31T10:27:42Z 1708.4000000000001 2015-10-31T10:27:55Z 1708.4000000000001 2015-10-31T10:28:13Z 1706.96 2015-10-31T10:28:31Z 1704.55 2015-10-31T10:28:58Z 1701.1900000000001 2015-10-31T10:29:29Z 1700.23 2015-10-31T10:29:59Z 1699.75 2015-10-31T10:30:20Z 1700.23 2015-10-31T10:30:35Z 1703.5899999999999 2015-10-31T10:31:04Z 1703.1099999999999 2015-10-31T10:31:28Z 1705.52 2015-10-31T10:31:47Z 1710.3199999999999 2015-10-31T10:32:12Z 1709.3599999999999 2015-10-31T10:32:26Z 1707.9200000000001 2015-10-31T10:32:45Z 1706.96 2015-10-31T10:33:05Z 1707.4400000000001 2015-10-31T10:33:21Z 1707.9200000000001 2015-10-31T10:33:50Z 1708.8800000000001 2015-10-31T10:34:14Z 1707.4400000000001 2015-10-31T10:34:41Z 1707.9200000000001 2015-10-31T10:35:14Z 1709.3599999999999 2015-10-31T10:35:27Z 1705.04 2015-10-31T10:35:42Z 1703.1099999999999 2015-10-31T10:35:59Z 1704.0699999999999 2015-10-31T10:36:23Z 1704.55 2015-10-31T10:36:38Z 1706.48 2015-10-31T10:37:03Z 1706.48 2015-10-31T10:37:19Z 1704.0699999999999 2015-10-31T10:37:46Z 1703.5899999999999 2015-10-31T10:38:03Z 1702.6300000000001 2015-10-31T10:38:08Z 1703.5899999999999 2015-10-31T10:38:15Z 1703.1099999999999 2015-10-31T10:38:31Z 1704.55 2015-10-31T10:38:37Z 1704.55 2015-10-31T10:38:48Z 1705.04 2015-10-31T10:38:52Z 1706.48 2015-10-31T10:38:59Z 1706 2015-10-31T10:39:02Z 1704.55 2015-10-31T10:39:14Z 1704.55 2015-10-31T10:39:30Z 1704.0699999999999 2015-10-31T10:39:39Z 1706 2015-10-31T10:39:53Z 1706.96 2015-10-31T10:40:05Z 1709.3599999999999 2015-10-31T10:40:15Z 1710.8 2015-10-31T10:40:27Z 1710.8 2015-10-31T10:40:28Z 1709.3599999999999 2015-10-31T10:40:40Z 1709.8399999999999 2015-10-31T10:40:43Z 1709.3599999999999 2015-10-31T10:40:59Z 1709.3599999999999 2015-10-31T10:41:02Z 1706.96 2015-10-31T10:41:14Z 1706 2015-10-31T10:41:25Z 1705.04 2015-10-31T10:41:36Z 1704.55 2015-10-31T10:41:41Z 1703.1099999999999 2015-10-31T10:41:52Z 1701.6700000000001 2015-10-31T10:42:00Z 1703.1099999999999 2015-10-31T10:42:13Z 1703.1099999999999 2015-10-31T10:42:15Z 1703.5899999999999 2015-10-31T10:42:29Z 1703.5899999999999 2015-10-31T10:42:42Z 1705.04 2015-10-31T10:42:54Z 1705.04 2015-10-31T10:43:00Z 1703.5899999999999 2015-10-31T10:43:07Z 1703.1099999999999 2015-10-31T10:43:21Z 1704.0699999999999 2015-10-31T10:43:34Z 1709.8399999999999 2015-10-31T10:43:48Z 1712.73 2015-10-31T10:44:04Z 1715.1300000000001 2015-10-31T10:44:20Z 1717.05 2015-10-31T10:44:36Z 1717.05 2015-10-31T10:44:50Z 1717.05 2015-10-31T10:44:53Z 1717.05 2015-10-31T10:44:56Z 1718.01 2015-10-31T10:45:12Z 1717.05 2015-10-31T10:45:25Z 1717.53 2015-10-31T10:45:40Z 1714.1700000000001 2015-10-31T10:45:57Z 1713.21 2015-10-31T10:46:02Z 1713.21 2015-10-31T10:46:15Z 1712.25 2015-10-31T10:46:21Z 1711.76 2015-10-31T10:46:24Z 1709.3599999999999 2015-10-31T10:46:38Z 1708.4000000000001 2015-10-31T10:46:44Z 1708.4000000000001 2015-10-31T10:46:46Z 1710.8 2015-10-31T10:46:58Z 1712.73 2015-10-31T10:47:12Z 1712.73 2015-10-31T10:47:13Z 1712.25 2015-10-31T10:47:19Z 1709.3599999999999 2015-10-31T10:47:29Z 1709.3599999999999 2015-10-31T10:47:34Z 1715.6099999999999 2015-10-31T10:47:48Z 1718.49 2015-10-31T10:47:58Z 1718.01 2015-10-31T10:48:13Z 1718.49 2015-10-31T10:48:26Z 1718.01 2015-10-31T10:48:37Z 1717.53 2015-10-31T10:48:43Z 1713.21 2015-10-31T10:49:01Z 1710.3199999999999 2015-10-31T10:49:12Z 1709.3599999999999 2015-10-31T10:49:24Z 1710.8 2015-10-31T10:49:35Z 1709.8399999999999 2015-10-31T10:49:46Z 1707.4400000000001 2015-10-31T10:49:57Z 1705.52 2015-10-31T10:50:04Z 1702.1500000000001 2015-10-31T10:50:15Z 1701.6700000000001 2015-10-31T10:50:18Z 1699.75 2015-10-31T10:50:31Z 1700.23 2015-10-31T10:50:48Z 1699.75 2015-10-31T10:51:09Z 1699.27 2015-10-31T10:51:34Z 1698.79 2015-10-31T10:52:06Z 1698.79 2015-10-31T10:52:22Z 1698.79 2015-10-31T10:52:36Z 1699.27 2015-10-31T10:52:52Z 1697.8299999999999 2015-10-31T10:53:06Z 1693.5 2015-10-31T10:53:21Z 1689.6500000000001 2015-10-31T10:53:34Z 1686.77 2015-10-31T10:53:53Z 1683.8900000000001 2015-10-31T10:54:06Z 1680.04 2015-10-31T10:54:22Z 1673.3099999999999 2015-10-31T10:54:36Z 1666.0999999999999 2015-10-31T10:54:54Z 1666.5799999999999 2015-10-31T10:55:10Z 1664.6600000000001 2015-10-31T10:55:19Z 1661.3 2015-10-31T10:55:32Z 1661.3 2015-10-31T10:55:36Z 1660.8099999999999 2015-10-31T10:55:48Z 1660.8099999999999 2015-10-31T10:56:04Z 1660.8099999999999 2015-10-31T10:56:12Z 1657.45 2015-10-31T10:56:27Z 1656.97 2015-10-31T10:56:30Z 1656.97 2015-10-31T10:56:44Z 1650.72 2015-10-31T10:57:00Z 1648.8 2015-10-31T10:57:17Z 1646.8800000000001 2015-10-31T10:57:31Z 1642.55 2015-10-31T10:57:44Z 1641.5899999999999 2015-10-31T10:57:56Z 1639.6700000000001 2015-10-31T10:58:09Z 1639.6700000000001 2015-10-31T10:58:24Z 1640.1500000000001 2015-10-31T10:58:35Z 1642.0699999999999 2015-10-31T10:58:47Z 1641.5899999999999 2015-10-31T10:59:02Z 1638.7 2015-10-31T10:59:16Z 1638.22 2015-10-31T10:59:21Z 1637.26 2015-10-31T10:59:36Z 1636.78 2015-10-31T10:59:51Z 1634.8599999999999 2015-10-31T11:00:06Z 1632.9400000000001 2015-10-31T11:00:19Z 1631.01 2015-10-31T11:00:33Z 1630.53 2015-10-31T11:00:47Z 1628.6099999999999 2015-10-31T11:01:01Z 1628.6099999999999 2015-10-31T11:01:06Z 1629.5699999999999 2015-10-31T11:01:20Z 1629.0899999999999 2015-10-31T11:01:22Z 1628.1300000000001 2015-10-31T11:01:34Z 1628.1300000000001 2015-10-31T11:01:49Z 1624.77 2015-10-31T11:02:02Z 1619.96 2015-10-31T11:02:16Z 1617.0699999999999 2015-10-31T11:02:30Z 1615.6300000000001 2015-10-31T11:02:45Z 1613.23 2015-10-31T11:02:57Z 1612.27 2015-10-31T11:03:10Z 1607.9400000000001 2015-10-31T11:03:25Z 1604.5799999999999 2015-10-31T11:03:38Z 1604.0999999999999 2015-10-31T11:03:50Z 1602.6600000000001 2015-10-31T11:03:59Z 1599.29 2015-10-31T11:04:12Z 1598.3299999999999 2015-10-31T11:04:25Z 1595.45 2015-10-31T11:04:41Z 1594.48 2015-10-31T11:04:57Z 1595.9300000000001 2015-10-31T11:05:09Z 1591.5999999999999 2015-10-31T11:05:23Z 1584.8699999999999 2015-10-31T11:05:39Z 1581.03 2015-10-31T11:05:55Z 1578.1400000000001 2015-10-31T11:06:08Z 1580.0599999999999 2015-10-31T11:06:23Z 1581.99 2015-10-31T11:06:38Z 1579.0999999999999 2015-10-31T11:07:01Z 1578.1400000000001 2015-10-31T11:07:17Z 1575.74 2015-10-31T11:07:34Z 1574.3 2015-10-31T11:07:53Z 1574.3 2015-10-31T11:07:54Z 1575.74 2015-10-31T11:08:12Z 1575.74 2015-10-31T11:08:35Z 1574.3 2015-10-31T11:08:52Z 1576.7 2015-10-31T11:09:08Z 1575.26 2015-10-31T11:09:21Z 1574.78 2015-10-31T11:09:31Z 1574.78 2015-10-31T11:09:49Z 1575.74 2015-10-31T11:10:07Z 1580.0599999999999 2015-10-31T11:10:23Z 1580.0599999999999 2015-10-31T11:10:38Z 1582.95 2015-10-31T11:10:53Z 1586.3099999999999 2015-10-31T11:11:09Z 1586.3099999999999 2015-10-31T11:11:23Z 1587.75 2015-10-31T11:11:38Z 1586.79 2015-10-31T11:11:55Z 1585.8299999999999 2015-10-31T11:12:10Z 1585.8299999999999 2015-10-31T11:12:25Z 1588.24 2015-10-31T11:12:39Z 1591.1199999999999 2015-10-31T11:12:55Z 1593.52 2015-10-31T11:13:11Z 1593.52 2015-10-31T11:13:24Z 1595.45 2015-10-31T11:13:38Z 1595.45 2015-10-31T11:13:54Z 1594 2015-10-31T11:14:00Z 1593.52 2015-10-31T11:14:15Z 1597.8499999999999 2015-10-31T11:14:30Z 1598.8099999999999 2015-10-31T11:14:42Z 1605.0599999999999 2015-10-31T11:15:00Z 1606.02 2015-10-31T11:15:15Z 1608.4200000000001 2015-10-31T11:15:31Z 1610.8299999999999 2015-10-31T11:15:49Z 1612.75 2015-10-31T11:16:09Z 1613.23 2015-10-31T11:16:22Z 1614.1900000000001 2015-10-31T11:16:37Z 1614.1900000000001 2015-10-31T11:16:49Z 1617.0699999999999 2015-10-31T11:17:02Z 1617.0699999999999 2015-10-31T11:17:19Z 1617.5599999999999 2015-10-31T11:17:32Z 1617.5599999999999 2015-10-31T11:17:33Z 1618.04 2015-10-31T11:17:37Z 1619.96 2015-10-31T11:17:51Z 1618.52 2015-10-31T11:18:05Z 1619.48 2015-10-31T11:18:12Z 1619.96 2015-10-31T11:18:26Z 1621.4000000000001 2015-10-31T11:18:41Z 1622.3599999999999 2015-10-31T11:18:55Z 1620.9200000000001 2015-10-31T11:19:12Z 1619.96 2015-10-31T11:19:19Z 1617.5599999999999 2015-10-31T11:19:28Z 1616.1099999999999 2015-10-31T11:19:44Z 1613.23 2015-10-31T11:20:08Z 1610.8299999999999 2015-10-31T11:20:29Z 1611.3099999999999 2015-10-31T11:20:34Z 1609.8599999999999 2015-10-31T11:20:46Z 1608.9000000000001 2015-10-31T11:21:01Z 1610.3499999999999 2015-10-31T11:21:13Z 1611.79 2015-10-31T11:21:25Z 1606.98 2015-10-31T11:21:42Z 1604.5799999999999 2015-10-31T11:21:58Z 1602.6600000000001 2015-10-31T11:22:22Z 1606.5 2015-10-31T11:22:37Z 1602.6600000000001 2015-10-31T11:22:54Z 1602.1700000000001 2015-10-31T11:23:08Z 1601.6900000000001 2015-10-31T11:23:22Z 1600.73 2015-10-31T11:23:37Z 1598.8099999999999 2015-10-31T11:23:49Z 1599.29 2015-10-31T11:23:51Z 1598.8099999999999 2015-10-31T11:24:02Z 1598.3299999999999 2015-10-31T11:24:04Z 1596.8900000000001 2015-10-31T11:24:09Z 1594.48 2015-10-31T11:24:19Z 1593.52 2015-10-31T11:24:33Z 1593.52 2015-10-31T11:24:46Z 1593.52 2015-10-31T11:24:53Z 1592.5599999999999 2015-10-31T11:25:01Z 1592.0799999999999 2015-10-31T11:25:15Z 1589.6800000000001 2015-10-31T11:25:28Z 1587.27 2015-10-31T11:25:41Z 1582.95 2015-10-31T11:25:53Z 1581.99 2015-10-31T11:25:55Z 1579.0999999999999 2015-10-31T11:26:07Z 1578.1400000000001 2015-10-31T11:26:16Z 1577.1800000000001 2015-10-31T11:26:31Z 1575.74 2015-10-31T11:26:43Z 1573.3299999999999 2015-10-31T11:26:58Z 1573.3299999999999 2015-10-31T11:26:59Z 1572.3699999999999 2015-10-31T11:27:11Z 1571.8900000000001 2015-10-31T11:27:19Z 1569.97 2015-10-31T11:27:31Z 1568.05 2015-10-31T11:27:44Z 1567.5699999999999 2015-10-31T11:27:51Z 1564.6800000000001 2015-10-31T11:28:05Z 1562.76 2015-10-31T11:28:15Z 1561.3199999999999 2015-10-31T11:28:27Z 1556.51 2015-10-31T11:28:46Z 1556.03 2015-10-31T11:28:51Z 1554.5899999999999 2015-10-31T11:29:04Z 1553.1500000000001 2015-10-31T11:29:15Z 1552.1900000000001 2015-10-31T11:29:19Z 1551.22 2015-10-31T11:29:32Z 1550.74 2015-10-31T11:29:36Z 1550.26 2015-10-31T11:29:41Z 1548.3399999999999 2015-10-31T11:29:54Z 1547.3800000000001 2015-10-31T11:30:06Z 1544.98 2015-10-31T11:30:17Z 1543.53 2015-10-31T11:30:31Z 1544.5 2015-10-31T11:30:43Z 1544.98 2015-10-31T11:30:46Z 1545.9400000000001 2015-10-31T11:30:52Z 1545.9400000000001 2015-10-31T11:31:03Z 1544.5 2015-10-31T11:31:15Z 1544.01 2015-10-31T11:31:27Z 1542.5699999999999 2015-10-31T11:31:39Z 1520.46 2015-10-31T11:31:52Z 1517.0999999999999 2015-10-31T11:32:01Z 1518.0599999999999 2015-10-31T11:32:12Z 1517.0999999999999 2015-10-31T11:32:24Z 1516.6199999999999 2015-10-31T11:32:27Z 1516.6199999999999 2015-10-31T11:32:29Z 1514.6900000000001 2015-10-31T11:32:43Z 1513.25 2015-10-31T11:32:58Z 1512.77 2015-10-31T11:33:02Z 1510.8499999999999 2015-10-31T11:33:13Z 1508.9300000000001 2015-10-31T11:33:27Z 1507.97 2015-10-31T11:33:36Z 1506.52 2015-10-31T11:33:52Z 1506.52 2015-10-31T11:34:04Z 1507 2015-10-31T11:34:17Z 1507.48 2015-10-31T11:34:37Z 1503.6400000000001 2015-10-31T11:34:51Z 1501.72 2015-10-31T11:35:01Z 1501.72 2015-10-31T11:35:13Z 1502.6800000000001 2015-10-31T11:35:31Z 1499.3099999999999 2015-10-31T11:35:45Z 1498.3499999999999 2015-10-31T11:35:48Z 1494.99 2015-10-31T11:35:59Z 1489.7 2015-10-31T11:36:13Z 1486.8199999999999 2015-10-31T11:36:24Z 1483.9300000000001 2015-10-31T11:36:35Z 1482.49 2015-10-31T11:36:51Z 1480.5699999999999 2015-10-31T11:37:04Z 1480.0899999999999 2015-10-31T11:37:15Z 1476.72 2015-10-31T11:37:32Z 1471.9200000000001 2015-10-31T11:37:45Z 1469.03 2015-10-31T11:37:56Z 1469.03 2015-10-31T11:38:08Z 1469.03 2015-10-31T11:38:09Z 1468.55 2015-10-31T11:38:22Z 1468.55 2015-10-31T11:38:23Z 1465.6700000000001 2015-10-31T11:38:37Z 1466.1500000000001 2015-10-31T11:38:50Z 1465.1900000000001 2015-10-31T11:39:03Z 1465.6700000000001 2015-10-31T11:39:17Z 1465.1900000000001 2015-10-31T11:39:33Z 1466.1500000000001 2015-10-31T11:39:49Z 1467.1099999999999 2015-10-31T11:40:03Z 1467.1099999999999 2015-10-31T11:40:17Z 1465.6700000000001 2015-10-31T11:40:31Z 1464.71 2015-10-31T11:40:41Z 1465.1900000000001 2015-10-31T11:40:57Z 1461.3399999999999 2015-10-31T11:41:11Z 1459.4200000000001 2015-10-31T11:41:25Z 1454.6099999999999 2015-10-31T11:41:38Z 1454.6099999999999 2015-10-31T11:41:39Z 1454.1300000000001 2015-10-31T11:41:51Z 1452.21 2015-10-31T11:42:03Z 1449.3199999999999 2015-10-31T11:42:16Z 1450.29 2015-10-31T11:42:32Z 1450.29 2015-10-31T11:42:39Z 1450.29 2015-10-31T11:42:51Z 1446.9200000000001 2015-10-31T11:43:05Z 1444.52 2015-10-31T11:43:20Z 1439.23 2015-10-31T11:43:33Z 1433.9400000000001 2015-10-31T11:43:46Z 1431.0599999999999 2015-10-31T11:43:57Z 1426.73 2015-10-31T11:44:12Z 1425.29 2015-10-31T11:44:17Z 1423.3699999999999 2015-10-31T11:44:29Z 1423.3699999999999 2015-10-31T11:44:31Z 1423.3699999999999 2015-10-31T11:44:44Z 1421.9300000000001 2015-10-31T11:44:59Z 1421.45 2015-10-31T11:45:14Z 1417.5999999999999 2015-10-31T11:45:23Z 1412.3099999999999 2015-10-31T11:45:36Z 1409.4300000000001 2015-10-31T11:45:50Z 1408.95 2015-10-31T11:45:52Z 1407.03 2015-10-31T11:46:02Z 1403.6600000000001 2015-10-31T11:46:14Z 1402.22 2015-10-31T11:46:27Z 1400.3 2015-10-31T11:46:34Z 1398.3699999999999 2015-10-31T11:46:41Z 1396.45 2015-10-31T11:46:55Z 1396.9300000000001 2015-10-31T11:46:58Z 1395.01 2015-10-31T11:47:04Z 1388.76 2015-10-31T11:47:19Z 1386.8399999999999 2015-10-31T11:47:24Z 1382.51 2015-10-31T11:47:34Z 1381.0699999999999 2015-10-31T11:47:45Z 1378.6700000000001 2015-10-31T11:48:01Z 1377.71 2015-10-31T11:48:07Z 1377.71 2015-10-31T11:48:11Z 1377.23 2015-10-31T11:48:16Z 1373.8599999999999 2015-10-31T11:48:30Z 1373.8599999999999 2015-10-31T11:48:33Z 1371.9400000000001 2015-10-31T11:48:47Z 1371.9400000000001 2015-10-31T11:48:51Z 1371.46 2015-10-31T11:49:00Z 1369.05 2015-10-31T11:49:10Z 1367.1300000000001 2015-10-31T11:49:15Z 1365.21 2015-10-31T11:49:30Z 1364.25 2015-10-31T11:49:43Z 1364.25 2015-10-31T11:49:44Z 1363.77 2015-10-31T11:49:51Z 1363.29 2015-10-31T11:49:54Z 1360.8800000000001 2015-10-31T11:50:04Z 1358.96 2015-10-31T11:50:19Z 1357.52 2015-10-31T11:50:33Z 1353.1900000000001 2015-10-31T11:50:50Z 1350.3099999999999 2015-10-31T11:51:05Z 1348.8699999999999 2015-10-31T11:51:31Z 1348.8699999999999 2015-10-31T11:51:32Z 1346.9400000000001 2015-10-31T11:51:43Z 1342.1400000000001 2015-10-31T11:51:56Z 1339.25 2015-10-31T11:52:11Z 1339.73 2015-10-31T11:52:20Z 1338.77 2015-10-31T11:52:34Z 1339.25 2015-10-31T11:52:46Z 1338.77 2015-10-31T11:53:06Z 1337.8099999999999 2015-10-31T11:53:20Z 1334.9300000000001 2015-10-31T11:53:31Z 1333.49 2015-10-31T11:53:47Z 1334.9300000000001 2015-10-31T11:54:13Z 1338.77 2015-10-31T11:54:40Z 1340.22 2015-10-31T11:54:59Z 1339.73 2015-10-31T11:55:16Z 1340.7 2015-10-31T11:55:39Z 1337.8099999999999 2015-10-31T11:55:55Z 1336.8499999999999 2015-10-31T11:56:06Z 1336.8499999999999 2015-10-31T11:56:26Z 1337.3299999999999 2015-10-31T11:56:48Z 1335.8900000000001 2015-10-31T11:57:09Z 1335.4100000000001 2015-10-31T11:57:37Z 1336.8499999999999 2015-10-31T11:58:02Z 1339.73 2015-10-31T11:58:29Z 1340.7 2015-10-31T11:59:06Z 1339.73 2015-10-31T11:59:41Z 1340.7 2015-10-31T12:00:17Z 1338.29 2015-10-31T12:00:45Z 1338.29 2015-10-31T12:01:14Z 1338.29 2015-10-31T12:01:45Z 1338.77 2015-10-31T12:02:11Z 1338.29 2015-10-31T12:02:46Z 1336.8499999999999 2015-10-31T12:03:04Z 1335.8900000000001 2015-10-31T12:03:18Z 1338.29 2015-10-31T12:03:43Z 1338.77 2015-10-31T12:04:04Z 1341.6600000000001 2015-10-31T12:04:28Z 1339.73 2015-10-31T12:04:40Z 1337.8099999999999 2015-10-31T12:05:12Z 1336.3699999999999 2015-10-31T12:05:51Z 1337.3299999999999 2015-10-31T12:06:18Z 1336.8499999999999 2015-10-31T12:06:51Z 1335.4100000000001 2015-10-31T12:07:07Z 1333.01 2015-10-31T12:07:27Z 1333.49 2015-10-31T12:07:49Z 1333.01 2015-10-31T12:08:13Z 1333.49 2015-10-31T12:08:35Z 1333.49 2015-10-31T12:08:40Z 1333.01 2015-10-31T12:08:56Z 1328.6800000000001 2015-10-31T12:09:15Z 1327.24 2015-10-31T12:09:25Z 1326.28 2015-10-31T12:09:29Z 1325.8 2015-10-31T12:09:32Z 1324.3499999999999 2015-10-31T12:09:44Z 1325.3099999999999 2015-10-31T12:09:56Z 1323.8699999999999 2015-10-31T12:10:09Z 1323.3900000000001 2015-10-31T12:10:22Z 1322.9100000000001 2015-10-31T12:10:37Z 1320.51 2015-10-31T12:10:52Z 1316.6600000000001 2015-10-31T12:11:13Z 1313.78 2015-10-31T12:11:28Z 1310.9000000000001 2015-10-31T12:11:48Z 1307.05 2015-10-31T12:12:07Z 1304.1700000000001 2015-10-31T12:12:25Z 1300.8 2015-10-31T12:12:45Z 1301.28 2015-10-31T12:13:02Z 1299.8399999999999 2015-10-31T12:13:13Z 1298.4000000000001 2015-10-31T12:13:33Z 1297.9200000000001 2015-10-31T12:13:51Z 1297.9200000000001 2015-10-31T12:14:08Z 1295.51 2015-10-31T12:14:27Z 1292.6300000000001 2015-10-31T12:14:43Z 1291.1900000000001 2015-10-31T12:14:56Z 1289.75 2015-10-31T12:15:16Z 1288.78 2015-10-31T12:15:25Z 1289.27 2015-10-31T12:15:40Z 1283.98 2015-10-31T12:15:55Z 1281.0899999999999 2015-10-31T12:16:08Z 1278.6900000000001 2015-10-31T12:16:26Z 1276.29 2015-10-31T12:16:40Z 1273.8800000000001 2015-10-31T12:16:58Z 1271.48 2015-10-31T12:17:15Z 1271.96 2015-10-31T12:17:33Z 1270.52 2015-10-31T12:17:39Z 1270.04 2015-10-31T12:17:52Z 1270.52 2015-10-31T12:18:07Z 1270.04 2015-10-31T12:18:23Z 1269.5599999999999 2015-10-31T12:18:39Z 1269.5599999999999 2015-10-31T12:18:42Z 1269.5599999999999 2015-10-31T12:18:48Z 1268.5999999999999 2015-10-31T12:19:07Z 1270.52 2015-10-31T12:19:22Z 1270.52 2015-10-31T12:19:31Z 1267.6400000000001 2015-10-31T12:19:46Z 1264.27 2015-10-31T12:20:00Z 1262.3499999999999 2015-10-31T12:20:16Z 1262.3499999999999 2015-10-31T12:20:25Z 1261.3900000000001 2015-10-31T12:20:37Z 1258.5 2015-10-31T12:20:54Z 1255.1400000000001 2015-10-31T12:21:08Z 1253.22 2015-10-31T12:21:21Z 1251.29 2015-10-31T12:21:37Z 1250.3299999999999 2015-10-31T12:21:53Z 1248.4100000000001 2015-10-31T12:22:09Z 1248.4100000000001 2015-10-31T12:22:23Z 1247.9300000000001 2015-10-31T12:22:40Z 1246.97 2015-10-31T12:22:45Z 1245.53 2015-10-31T12:22:50Z 1246.01 2015-10-31T12:23:08Z 1246.01 2015-10-31T12:23:23Z 1245.53 2015-10-31T12:23:37Z 1246.01 2015-10-31T12:23:39Z 1244.5599999999999 2015-10-31T12:23:53Z 1244.0799999999999 2015-10-31T12:24:09Z 1248.8900000000001 2015-10-31T12:24:31Z 1246.49 2015-10-31T12:24:46Z 1246.49 2015-10-31T12:24:50Z 1245.53 2015-10-31T12:25:05Z 1244.5599999999999 2015-10-31T12:25:19Z 1244.0799999999999 2015-10-31T12:25:34Z 1244.0799999999999 2015-10-31T12:25:44Z 1243.5999999999999 2015-10-31T12:26:02Z 1243.1199999999999 2015-10-31T12:26:13Z 1239.76 2015-10-31T12:26:27Z 1234.95 2015-10-31T12:26:41Z 1231.5899999999999 2015-10-31T12:26:57Z 1231.5899999999999 2015-10-31T12:27:10Z 1230.6199999999999 2015-10-31T12:27:25Z 1229.6600000000001 2015-10-31T12:27:42Z 1227.26 2015-10-31T12:27:56Z 1224.8599999999999 2015-10-31T12:28:11Z 1221.97 2015-10-31T12:28:25Z 1221.01 2015-10-31T12:28:34Z 1218.6099999999999 2015-10-31T12:28:48Z 1216.21 2015-10-31T12:29:01Z 1214.76 2015-10-31T12:29:17Z 1213.8 2015-10-31T12:29:34Z 1211.4000000000001 2015-10-31T12:29:48Z 1207.55 2015-10-31T12:30:01Z 1205.1500000000001 2015-10-31T12:30:14Z 1202.75 2015-10-31T12:30:26Z 1198.4200000000001 2015-10-31T12:30:42Z 1197.46 2015-10-31T12:30:54Z 1194.5799999999999 2015-10-31T12:31:05Z 1195.0599999999999 2015-10-31T12:31:15Z 1194.0899999999999 2015-10-31T12:31:27Z 1193.6099999999999 2015-10-31T12:31:40Z 1193.6099999999999 2015-10-31T12:31:41Z 1189.77 2015-10-31T12:31:56Z 1188.8099999999999 2015-10-31T12:32:00Z 1187.3699999999999 2015-10-31T12:32:05Z 1184.96 2015-10-31T12:32:18Z 1181.1199999999999 2015-10-31T12:32:32Z 1178.71 2015-10-31T12:32:46Z 1175.3499999999999 2015-10-31T12:32:58Z 1172.95 2015-10-31T12:33:11Z 1172.95 2015-10-31T12:33:12Z 1169.5799999999999 2015-10-31T12:33:25Z 1165.26 2015-10-31T12:33:37Z 1161.8900000000001 2015-10-31T12:33:48Z 1160.9300000000001 2015-10-31T12:33:58Z 1160.9300000000001 2015-10-31T12:34:03Z 1161.4100000000001 2015-10-31T12:34:18Z 1161.4100000000001 2015-10-31T12:34:19Z 1161.4100000000001 2015-10-31T12:34:22Z 1160.9300000000001 2015-10-31T12:34:27Z 1158.53 2015-10-31T12:34:41Z 1158.53 2015-10-31T12:34:55Z 1157.5599999999999 2015-10-31T12:35:09Z 1153.72 2015-10-31T12:35:25Z 1149.3900000000001 2015-10-31T12:35:40Z 1144.1099999999999 2015-10-31T12:35:55Z 1143.6300000000001 2015-10-31T12:36:07Z 1144.1099999999999 2015-10-31T12:36:21Z 1145.55 2015-10-31T12:36:33Z 1144.1099999999999 2015-10-31T12:36:47Z 1137.8599999999999 2015-10-31T12:37:02Z 1132.0899999999999 2015-10-31T12:37:17Z 1128.24 2015-10-31T12:37:29Z 1125.3599999999999 2015-10-31T12:37:41Z 1122.48 2015-10-31T12:37:56Z 1119.5899999999999 2015-10-31T12:38:08Z 1116.71 2015-10-31T12:38:22Z 1116.23 2015-10-31T12:38:28Z 1114.79 2015-10-31T12:38:34Z 1113.8199999999999 2015-10-31T12:38:49Z 1109.98 2015-10-31T12:39:03Z 1108.0599999999999 2015-10-31T12:39:18Z 1107.5799999999999 2015-10-31T12:39:32Z 1104.6900000000001 2015-10-31T12:39:46Z 1102.77 2015-10-31T12:39:56Z 1100.8499999999999 2015-10-31T12:40:10Z 1097.96 2015-10-31T12:40:25Z 1093.6400000000001 2015-10-31T12:40:39Z 1093.1600000000001 2015-10-31T12:40:45Z 1090.75 2015-10-31T12:40:58Z 1088.8299999999999 2015-10-31T12:41:13Z 1084.02 2015-10-31T12:41:29Z 1081.1400000000001 2015-10-31T12:41:41Z 1077.29 2015-10-31T12:41:55Z 1071.53 2015-10-31T12:42:08Z 1068.1600000000001 2015-10-31T12:42:23Z 1065.76 2015-10-31T12:42:37Z 1063.3599999999999 2015-10-31T12:42:49Z 1057.5899999999999 2015-10-31T12:43:02Z 1056.1500000000001 2015-10-31T12:43:07Z 1054.7 2015-10-31T12:43:13Z 1051.8199999999999 2015-10-31T12:43:26Z 1049.9000000000001 2015-10-31T12:43:40Z 1047.97 2015-10-31T12:43:51Z 1047.97 2015-10-31T12:43:58Z 1047.01 2015-10-31T12:44:11Z 1046.53 2015-10-31T12:44:21Z 1042.6900000000001 2015-10-31T12:44:35Z 1041.73 2015-10-31T12:44:41Z 1041.25 2015-10-31T12:44:53Z 1040.76 2015-10-31T12:45:03Z 1039.3199999999999 2015-10-31T12:45:14Z 1034.52 2015-10-31T12:45:31Z 1032.1099999999999 2015-10-31T12:45:46Z 1030.6700000000001 2015-10-31T12:45:59Z 1028.27 2015-10-31T12:46:11Z 1028.27 2015-10-31T12:46:26Z 1028.27 2015-10-31T12:46:36Z 1027.79 2015-10-31T12:46:37Z 1026.3399999999999 2015-10-31T12:46:40Z 1024.9000000000001 2015-10-31T12:46:47Z 1024.4200000000001 2015-10-31T12:46:49Z 1022.02 2015-10-31T12:46:57Z 1018.17 2015-10-31T12:47:12Z 1014.8099999999999 2015-10-31T12:47:25Z 1013.37 2015-10-31T12:47:39Z 1007.6 2015-10-31T12:47:51Z 1004.72 2015-10-31T12:48:04Z 1006.16 2015-10-31T12:48:10Z 1007.12 2015-10-31T12:48:15Z 1006.16 2015-10-31T12:48:28Z 1006.64 2015-10-31T12:48:35Z 1006.64 2015-10-31T12:48:49Z 1007.12 2015-10-31T12:48:59Z 1010 2015-10-31T12:49:13Z 1016.73 2015-10-31T12:49:27Z 1021.0599999999999 2015-10-31T12:49:41Z 1025.3800000000001 2015-10-31T12:49:58Z 1023.46 2015-10-31T12:50:21Z 1024.4200000000001 2015-10-31T12:50:37Z 1025.8599999999999 2015-10-31T12:50:51Z 1025.3800000000001 2015-10-31T12:51:04Z 1025.8599999999999 2015-10-31T12:51:18Z 1025.8599999999999 2015-10-31T12:51:24Z 1024.9000000000001 2015-10-31T12:51:35Z 1023.9400000000001 2015-10-31T12:51:50Z 1023.9400000000001 2015-10-31T12:52:01Z 1022.02 2015-10-31T12:52:08Z 1020.58 2015-10-31T12:52:22Z 1020.58 2015-10-31T12:52:35Z 1017.21 2015-10-31T12:52:50Z 1016.73 2015-10-31T12:52:53Z 1016.25 2015-10-31T12:52:55Z 1014.8099999999999 2015-10-31T12:53:07Z 1014.33 2015-10-31T12:53:09Z 1013.85 2015-10-31T12:53:14Z 1011.4400000000001 2015-10-31T12:53:23Z 1010.96 2015-10-31T12:53:25Z 1010.48 2015-10-31T12:53:31Z 1009.52 2015-10-31T12:53:36Z 1008.5599999999999 2015-10-31T12:53:50Z 1007.6 2015-10-31T12:54:04Z 1007.12 2015-10-31T12:54:19Z 1008.08 2015-10-31T12:54:32Z 1010.96 2015-10-31T12:54:43Z 1013.37 2015-10-31T12:54:56Z 1012.89 2015-10-31T12:55:06Z 1010.96 2015-10-31T12:55:18Z 1008.08 2015-10-31T12:55:32Z 1006.16 2015-10-31T12:55:43Z 1005.6799999999999 2015-10-31T12:55:45Z 1005.2 2015-10-31T12:55:57Z 1007.6 2015-10-31T12:56:06Z 1008.08 2015-10-31T12:56:18Z 1009.52 2015-10-31T12:56:28Z 1006.64 2015-10-31T12:56:39Z 1006.16 2015-10-31T12:56:50Z 1005.2 2015-10-31T12:57:04Z 1005.2 2015-10-31T12:57:17Z 1004.23 2015-10-31T12:57:31Z 1016.25 2015-10-31T12:57:52Z 1015.29 2015-10-31T12:58:07Z 1012.89 2015-10-31T12:58:22Z 1010.48 2015-10-31T12:58:35Z 1009.52 2015-10-31T12:58:48Z 1008.08 2015-10-31T12:59:00Z 1008.08 2015-10-31T12:59:07Z 1009.52 2015-10-31T12:59:13Z 1009.04 2015-10-31T12:59:25Z 1009.04 2015-10-31T12:59:28Z 1009.52 2015-10-31T12:59:42Z 1009.52 2015-10-31T12:59:56Z 1011.9299999999999 2015-10-31T13:00:10Z 1014.8099999999999 2015-10-31T13:00:23Z 1022.02 2015-10-31T13:00:37Z 1024.9000000000001 2015-10-31T13:00:49Z 1030.6700000000001 2015-10-31T13:01:01Z 1036.9200000000001 2015-10-31T13:01:16Z 1039.8 2015-10-31T13:01:29Z 1049.9000000000001 2015-10-31T13:01:49Z 1057.5899999999999 2015-10-31T13:02:05Z 1057.5899999999999 2015-10-31T13:02:29Z 1057.1099999999999 2015-10-31T13:02:48Z 1056.1500000000001 2015-10-31T13:03:04Z 1052.78 2015-10-31T13:03:21Z 1056.1500000000001 2015-10-31T13:03:43Z 1056.1500000000001 2015-10-31T13:04:02Z 1055.1800000000001 2015-10-31T13:04:16Z 1059.03 2015-10-31T13:04:30Z 1059.51 2015-10-31T13:04:44Z 1061.4300000000001 2015-10-31T13:04:59Z 1063.3599999999999 2015-10-31T13:05:12Z 1063.8399999999999 2015-10-31T13:05:20Z 1064.8 2015-10-31T13:05:35Z 1065.28 2015-10-31T13:05:40Z 1063.3599999999999 2015-10-31T13:05:52Z 1062.8699999999999 2015-10-31T13:06:04Z 1064.8 2015-10-31T13:06:15Z 1066.24 2015-10-31T13:06:28Z 1067.2 2015-10-31T13:06:41Z 1068.6400000000001 2015-10-31T13:06:55Z 1069.1199999999999 2015-10-31T13:07:00Z 1071.05 2015-10-31T13:07:13Z 1072.97 2015-10-31T13:07:26Z 1072.97 2015-10-31T13:07:42Z 1072.97 2015-10-31T13:07:53Z 1072.49 2015-10-31T13:07:55Z 1072.97 2015-10-31T13:08:00Z 1075.3699999999999 2015-10-31T13:08:13Z 1076.3299999999999 2015-10-31T13:08:29Z 1077.78 2015-10-31T13:08:42Z 1079.7 2015-10-31T13:08:52Z 1081.1400000000001 2015-10-31T13:09:05Z 1083.0599999999999 2015-10-31T13:09:17Z 1084.5 2015-10-31T13:09:30Z 1089.3099999999999 2015-10-31T13:09:46Z 1096.52 2015-10-31T13:10:01Z 1097.96 2015-10-31T13:10:07Z 1100.8499999999999 2015-10-31T13:10:20Z 1101.8099999999999 2015-10-31T13:10:31Z 1104.21 2015-10-31T13:10:44Z 1109.02 2015-10-31T13:11:00Z 1112.3800000000001 2015-10-31T13:11:15Z 1114.79 2015-10-31T13:11:27Z 1118.1500000000001 2015-10-31T13:11:41Z 1119.5899999999999 2015-10-31T13:11:53Z 1121.03 2015-10-31T13:12:05Z 1121.03 2015-10-31T13:12:19Z 1123.9200000000001 2015-10-31T13:12:35Z 1124.4000000000001 2015-10-31T13:12:42Z 1125.8399999999999 2015-10-31T13:12:58Z 1124.4000000000001 2015-10-31T13:13:16Z 1124.8800000000001 2015-10-31T13:13:28Z 1124.4000000000001 2015-10-31T13:13:42Z 1122.96 2015-10-31T13:13:55Z 1125.8399999999999 2015-10-31T13:14:08Z 1128.73 2015-10-31T13:14:23Z 1131.1300000000001 2015-10-31T13:14:37Z 1133.05 2015-10-31T13:14:51Z 1133.05 2015-10-31T13:14:53Z 1132.5699999999999 2015-10-31T13:15:05Z 1135.9400000000001 2015-10-31T13:15:28Z 1134.97 2015-10-31T13:15:48Z 1134.97 2015-10-31T13:16:11Z 1136.4200000000001 2015-10-31T13:16:26Z 1135.9400000000001 2015-10-31T13:16:33Z 1136.9000000000001 2015-10-31T13:16:36Z 1142.1800000000001 2015-10-31T13:16:50Z 1146.03 2015-10-31T13:17:02Z 1151.3199999999999 2015-10-31T13:17:15Z 1153.24 2015-10-31T13:17:27Z 1155.1600000000001 2015-10-31T13:17:32Z 1157.0799999999999 2015-10-31T13:17:46Z 1152.76 2015-10-31T13:17:59Z 1151.3199999999999 2015-10-31T13:18:13Z 1151.8 2015-10-31T13:18:25Z 1152.28 2015-10-31T13:18:38Z 1151.8 2015-10-31T13:18:51Z 1153.24 2015-10-31T13:19:03Z 1154.2 2015-10-31T13:19:16Z 1153.24 2015-10-31T13:19:30Z 1152.76 2015-10-31T13:19:36Z 1151.8 2015-10-31T13:19:48Z 1155.1600000000001 2015-10-31T13:20:03Z 1159.49 2015-10-31T13:20:17Z 1161.4100000000001 2015-10-31T13:20:31Z 1164.29 2015-10-31T13:20:45Z 1167.6600000000001 2015-10-31T13:21:00Z 1169.0999999999999 2015-10-31T13:21:13Z 1170.0599999999999 2015-10-31T13:21:26Z 1171.98 2015-10-31T13:21:48Z 1173.9100000000001 2015-10-31T13:22:01Z 1176.79 2015-10-31T13:22:16Z 1178.71 2015-10-31T13:22:29Z 1181.1199999999999 2015-10-31T13:22:44Z 1185.4400000000001 2015-10-31T13:23:02Z 1185.9200000000001 2015-10-31T13:23:16Z 1187.8499999999999 2015-10-31T13:23:33Z 1187.8499999999999 2015-10-31T13:23:41Z 1188.8099999999999 2015-10-31T13:23:54Z 1191.21 2015-10-31T13:24:08Z 1193.1300000000001 2015-10-31T13:24:25Z 1195.0599999999999 2015-10-31T13:24:40Z 1196.02 2015-10-31T13:24:54Z 1195.0599999999999 2015-10-31T13:25:08Z 1195.0599999999999 2015-10-31T13:25:24Z 1195.54 2015-10-31T13:25:36Z 1196.02 2015-10-31T13:25:43Z 1196.5 2015-10-31T13:25:56Z 1198.4200000000001 2015-10-31T13:26:11Z 1201.79 2015-10-31T13:26:28Z 1204.1900000000001 2015-10-31T13:26:44Z 1206.1099999999999 2015-10-31T13:26:58Z 1210.4400000000001 2015-10-31T13:27:12Z 1213.3199999999999 2015-10-31T13:27:26Z 1213.8 2015-10-31T13:27:40Z 1213.3199999999999 2015-10-31T13:27:51Z 1213.8 2015-10-31T13:28:04Z 1215.24 2015-10-31T13:28:17Z 1216.6900000000001 2015-10-31T13:28:29Z 1218.6099999999999 2015-10-31T13:28:51Z 1219.0899999999999 2015-10-31T13:29:06Z 1221.97 2015-10-31T13:29:21Z 1223.4200000000001 2015-10-31T13:29:36Z 1227.26 2015-10-31T13:29:54Z 1227.74 2015-10-31T13:30:09Z 1231.1099999999999 2015-10-31T13:30:25Z 1232.0699999999999 2015-10-31T13:30:46Z 1234.47 2015-10-31T13:31:11Z 1233.51 2015-10-31T13:31:34Z 1231.1099999999999 2015-10-31T13:31:48Z 1227.26 2015-10-31T13:32:08Z 1229.1800000000001 2015-10-31T13:32:33Z 1227.26 2015-10-31T13:32:58Z 1229.6600000000001 2015-10-31T13:33:19Z 1229.6600000000001 2015-10-31T13:33:39Z 1232.55 2015-10-31T13:33:54Z 1236.3900000000001 2015-10-31T13:34:12Z 1237.8299999999999 2015-10-31T13:34:26Z 1237.8299999999999 2015-10-31T13:34:39Z 1240.24 2015-10-31T13:34:57Z 1239.28 2015-10-31T13:35:12Z 1241.2 2015-10-31T13:35:24Z 1243.5999999999999 2015-10-31T13:35:36Z 1245.53 2015-10-31T13:35:51Z 1246.49 2015-10-31T13:36:05Z 1247.45 2015-10-31T13:36:19Z 1249.3699999999999 2015-10-31T13:36:34Z 1251.77 2015-10-31T13:36:51Z 1254.1800000000001 2015-10-31T13:37:07Z 1255.1400000000001 2015-10-31T13:37:19Z 1254.6600000000001 2015-10-31T13:37:33Z 1258.02 2015-10-31T13:37:46Z 1260.9100000000001 2015-10-31T13:38:03Z 1263.3099999999999 2015-10-31T13:38:18Z 1265.23 2015-10-31T13:38:32Z 1266.1900000000001 2015-10-31T13:38:47Z 1267.1600000000001 2015-10-31T13:39:05Z 1267.6400000000001 2015-10-31T13:39:20Z 1270.52 2015-10-31T13:39:32Z 1273.4000000000001 2015-10-31T13:39:47Z 1275.8099999999999 2015-10-31T13:40:02Z 1278.6900000000001 2015-10-31T13:40:21Z 1279.6500000000001 2015-10-31T13:40:37Z 1281.0899999999999 2015-10-31T13:40:52Z 1283.5 2015-10-31T13:41:05Z 1287.3399999999999 2015-10-31T13:41:23Z 1290.23 2015-10-31T13:41:39Z 1290.71 2015-10-31T13:41:53Z 1291.1900000000001 2015-10-31T13:42:10Z 1293.1099999999999 2015-10-31T13:42:24Z 1295.99 2015-10-31T13:42:35Z 1296.48 2015-10-31T13:42:41Z 1296.96 2015-10-31T13:42:48Z 1296.96 2015-10-31T13:42:53Z 1297.4400000000001 2015-10-31T13:43:06Z 1300.3199999999999 2015-10-31T13:43:20Z 1300.3199999999999 2015-10-31T13:43:34Z 1298.8800000000001 2015-10-31T13:43:46Z 1298.4000000000001 2015-10-31T13:43:48Z 1297.4400000000001 2015-10-31T13:44:02Z 1298.8800000000001 2015-10-31T13:44:15Z 1298.8800000000001 2015-10-31T13:44:25Z 1299.8399999999999 2015-10-31T13:44:40Z 1299.3599999999999 2015-10-31T13:44:52Z 1298.8800000000001 2015-10-31T13:45:04Z 1298.8800000000001 2015-10-31T13:45:18Z 1304.1700000000001 2015-10-31T13:45:33Z 1307.53 2015-10-31T13:45:47Z 1310.4100000000001 2015-10-31T13:45:59Z 1312.8199999999999 2015-10-31T13:46:12Z 1314.74 2015-10-31T13:46:26Z 1314.74 2015-10-31T13:46:38Z 1314.74 2015-10-31T13:46:53Z 1316.6600000000001 2015-10-31T13:47:06Z 1319.0699999999999 2015-10-31T13:47:29Z 1319.0699999999999 2015-10-31T13:47:43Z 1320.51 2015-10-31T13:47:51Z 1322.9100000000001 2015-10-31T13:48:06Z 1323.8699999999999 2015-10-31T13:48:19Z 1322.4300000000001 2015-10-31T13:48:45Z 1322.4300000000001 2015-10-31T13:49:11Z 1326.76 2015-10-31T13:49:43Z 1327.24 2015-10-31T13:49:59Z 1327.72 2015-10-31T13:50:17Z 1327.72 2015-10-31T13:50:33Z 1329.6400000000001 2015-10-31T13:50:49Z 1331.0799999999999 2015-10-31T13:51:02Z 1334.45 2015-10-31T13:51:19Z 1335.4100000000001 2015-10-31T13:51:33Z 1334.45 2015-10-31T13:51:49Z 1335.8900000000001 2015-10-31T13:52:04Z 1337.8099999999999 2015-10-31T13:52:17Z 1340.22 2015-10-31T13:52:32Z 1339.73 2015-10-31T13:52:47Z 1343.5799999999999 2015-10-31T13:53:06Z 1345.98 2015-10-31T13:53:26Z 1347.4300000000001 2015-10-31T13:53:40Z 1347.4300000000001 2015-10-31T13:53:58Z 1347.9100000000001 2015-10-31T13:54:15Z 1348.3900000000001 2015-10-31T13:54:30Z 1349.3499999999999 2015-10-31T13:54:44Z 1350.3099999999999 2015-10-31T13:55:00Z 1351.75 2015-10-31T13:55:16Z 1352.23 2015-10-31T13:55:37Z 1352.71 2015-10-31T13:55:55Z 1354.1500000000001 2015-10-31T13:56:11Z 1354.1500000000001 2015-10-31T13:56:26Z 1353.6700000000001 2015-10-31T13:56:41Z 1354.6300000000001 2015-10-31T13:56:58Z 1357.04 2015-10-31T13:57:12Z 1359.9200000000001 2015-10-31T13:57:26Z 1360.8800000000001 2015-10-31T13:57:38Z 1360.4000000000001 2015-10-31T13:57:52Z 1358 2015-10-31T13:58:17Z 1358 2015-10-31T13:58:41Z 1356.0799999999999 2015-10-31T13:58:54Z 1354.1500000000001 2015-10-31T13:59:07Z 1355.1199999999999 2015-10-31T13:59:20Z 1354.1500000000001 2015-10-31T13:59:35Z 1355.5999999999999 2015-10-31T13:59:54Z 1353.6700000000001 2015-10-31T14:00:13Z 1352.71 2015-10-31T14:00:29Z 1354.1500000000001 2015-10-31T14:00:48Z 1357.04 2015-10-31T14:01:04Z 1359.9200000000001 2015-10-31T14:01:20Z 1364.25 2015-10-31T14:01:35Z 1368.0899999999999 2015-10-31T14:01:49Z 1369.05 2015-10-31T14:02:05Z 1369.05 2015-10-31T14:02:17Z 1372.9000000000001 2015-10-31T14:02:31Z 1375.3 2015-10-31T14:02:45Z 1372.9000000000001 2015-10-31T14:02:58Z 1372.9000000000001 2015-10-31T14:03:13Z 1375.3 2015-10-31T14:03:24Z 1378.1900000000001 2015-10-31T14:03:38Z 1382.03 2015-10-31T14:03:54Z 1384.4400000000001 2015-10-31T14:04:12Z 1385.8800000000001 2015-10-31T14:04:26Z 1387.3199999999999 2015-10-31T14:04:43Z 1390.6800000000001 2015-10-31T14:04:57Z 1393.0899999999999 2015-10-31T14:05:11Z 1396.9300000000001 2015-10-31T14:05:32Z 1396.9300000000001 2015-10-31T14:05:48Z 1398.3699999999999 2015-10-31T14:06:04Z 1400.3 2015-10-31T14:06:19Z 1402.7 2015-10-31T14:06:35Z 1403.1800000000001 2015-10-31T14:06:44Z 1405.0999999999999 2015-10-31T14:07:00Z 1406.0699999999999 2015-10-31T14:07:14Z 1405.0999999999999 2015-10-31T14:07:34Z 1408.47 2015-10-31T14:08:01Z 1412.3099999999999 2015-10-31T14:08:17Z 1412.79 2015-10-31T14:08:34Z 1413.76 2015-10-31T14:08:50Z 1413.28 2015-10-31T14:09:09Z 1416.6400000000001 2015-10-31T14:09:36Z 1418.5599999999999 2015-10-31T14:09:55Z 1418.0799999999999 2015-10-31T14:10:11Z 1421.45 2015-10-31T14:10:25Z 1422.8900000000001 2015-10-31T14:10:40Z 1426.73 2015-10-31T14:10:54Z 1429.6199999999999 2015-10-31T14:11:06Z 1430.0999999999999 2015-10-31T14:11:19Z 1430.5799999999999 2015-10-31T14:11:34Z 1432.5 2015-10-31T14:11:46Z 1434.4200000000001 2015-10-31T14:12:01Z 1435.3900000000001 2015-10-31T14:12:15Z 1437.3099999999999 2015-10-31T14:12:30Z 1440.1900000000001 2015-10-31T14:12:44Z 1442.1099999999999 2015-10-31T14:12:50Z 1442.1099999999999 2015-10-31T14:12:59Z 1442.1099999999999 2015-10-31T14:13:13Z 1441.1500000000001 2015-10-31T14:13:25Z 1442.1099999999999 2015-10-31T14:13:37Z 1443.5599999999999 2015-10-31T14:13:50Z 1442.5999999999999 2015-10-31T14:14:04Z 1444.52 2015-10-31T14:14:21Z 1443.5599999999999 2015-10-31T14:14:35Z 1445 2015-10-31T14:14:47Z 1445 2015-10-31T14:15:11Z 1448.3599999999999 2015-10-31T14:15:28Z 1451.25 2015-10-31T14:15:42Z 1451.25 2015-10-31T14:15:58Z 1450.29 2015-10-31T14:16:14Z 1450.29 2015-10-31T14:16:53Z 1452.21 2015-10-31T14:17:31Z 1450.29 2015-10-31T14:18:03Z 1448.3599999999999 2015-10-31T14:18:41Z 1447.8800000000001 2015-10-31T14:19:24Z 1447.4000000000001 2015-10-31T14:20:08Z 1451.73 2015-10-31T14:20:49Z 1451.25 2015-10-31T14:21:40Z 1450.77 2015-10-31T14:22:14Z 1451.25 2015-10-31T14:22:58Z 1451.25 2015-10-31T14:23:36Z 1451.73 2015-10-31T14:24:33Z 1452.21 2015-10-31T14:25:17Z 1451.25 2015-10-31T14:26:08Z 1451.73 2015-10-31T14:26:44Z 1450.29 2015-10-31T14:27:25Z 1451.73 2015-10-31T14:28:06Z 1448.3599999999999 2015-10-31T14:28:45Z 1447.4000000000001 2015-10-31T14:29:26Z 1448.3599999999999 2015-10-31T14:30:11Z 1448.8399999999999 2015-10-31T14:30:54Z 1449.8099999999999 2015-10-31T14:31:34Z 1449.8099999999999 2015-10-31T14:32:16Z 1447.4000000000001 2015-10-31T14:32:53Z 1448.3599999999999 2015-10-31T14:33:28Z 1448.3599999999999 2015-10-31T14:34:03Z 1450.29 2015-10-31T14:34:53Z 1447.4000000000001 2015-10-31T14:35:29Z 1446.4400000000001 2015-10-31T14:36:09Z 1449.8099999999999 2015-10-31T14:36:47Z 1450.29 2015-10-31T14:37:23Z 1451.73 2015-10-31T14:38:09Z 1448.8399999999999 2015-10-31T14:38:48Z 1451.73 2015-10-31T14:39:26Z 1449.3199999999999 2015-10-31T14:40:05Z 1449.3199999999999 2015-10-31T14:40:40Z 1446.9200000000001 2015-10-31T14:41:10Z 1447.8800000000001 2015-10-31T14:41:31Z 1449.3199999999999 2015-10-31T14:41:57Z 1444.04 2015-10-31T14:42:17Z 1445.48 2015-10-31T14:42:23Z 1443.5599999999999 2015-10-31T14:42:32Z 1442.5999999999999 2015-10-31T14:42:48Z 1443.5599999999999 2015-10-31T14:43:01Z 1444.04 2015-10-31T14:43:16Z 1444.52 2015-10-31T14:43:27Z 1443.5599999999999 2015-10-31T14:43:41Z 1441.1500000000001 2015-10-31T14:43:50Z 1436.8299999999999 2015-10-31T14:44:04Z 1434.4200000000001 2015-10-31T14:44:16Z 1434.4200000000001 2015-10-31T14:44:17Z 1432.5 2015-10-31T14:44:31Z 1430.5799999999999 2015-10-31T14:44:46Z 1430.5799999999999 2015-10-31T14:44:48Z 1429.6199999999999 2015-10-31T14:44:56Z 1428.1800000000001 2015-10-31T14:45:10Z 1429.1400000000001 2015-10-31T14:45:15Z 1429.1400000000001 2015-10-31T14:45:29Z 1429.6199999999999 2015-10-31T14:45:42Z 1429.1400000000001 2015-10-31T14:45:49Z 1429.6199999999999 2015-10-31T14:45:59Z 1430.5799999999999 2015-10-31T14:46:05Z 1430.5799999999999 2015-10-31T14:46:19Z 1429.1400000000001 2015-10-31T14:46:34Z 1429.1400000000001 2015-10-31T14:46:59Z 1428.6600000000001 2015-10-31T14:47:07Z 1424.8099999999999 2015-10-31T14:47:21Z 1424.8099999999999 2015-10-31T14:47:24Z 1424.8099999999999 2015-10-31T14:47:27Z 1423.8499999999999 2015-10-31T14:47:40Z 1425.77 2015-10-31T14:48:03Z 1428.6600000000001 2015-10-31T14:48:36Z 1426.25 2015-10-31T14:48:50Z 1425.77 2015-10-31T14:49:04Z 1422.8900000000001 2015-10-31T14:49:19Z 1421.9300000000001 2015-10-31T14:49:25Z 1421.45 2015-10-31T14:49:30Z 1420.97 2015-10-31T14:49:42Z 1416.6400000000001 2015-10-31T14:49:54Z 1415.2 2015-10-31T14:50:06Z 1413.76 2015-10-31T14:50:17Z 1413.28 2015-10-31T14:50:30Z 1411.8299999999999 2015-10-31T14:50:46Z 1408.95 2015-10-31T14:50:58Z 1409.4300000000001 2015-10-31T14:51:15Z 1409.4300000000001 2015-10-31T14:51:45Z 1407.99 2015-10-31T14:52:14Z 1404.6199999999999 2015-10-31T14:52:37Z 1404.6199999999999 2015-10-31T14:52:40Z 1403.1800000000001 2015-10-31T14:52:54Z 1402.22 2015-10-31T14:52:57Z 1401.74 2015-10-31T14:52:59Z 1398.3699999999999 2015-10-31T14:53:10Z 1398.3699999999999 2015-10-31T14:53:12Z 1395.49 2015-10-31T14:53:22Z 1391.1700000000001 2015-10-31T14:53:34Z 1390.2 2015-10-31T14:53:36Z 1386.3599999999999 2015-10-31T14:53:49Z 1384.9200000000001 2015-10-31T14:54:03Z 1381.55 2015-10-31T14:54:16Z 1379.1500000000001 2015-10-31T14:54:29Z 1378.6700000000001 2015-10-31T14:54:40Z 1376.26 2015-10-31T14:54:48Z 1375.78 2015-10-31T14:55:01Z 1375.3 2015-10-31T14:55:13Z 1377.71 2015-10-31T14:55:43Z 1378.1900000000001 2015-10-31T14:56:01Z 1374.3399999999999 2015-10-31T14:56:15Z 1370.5 2015-10-31T14:56:28Z 1370.02 2015-10-31T14:56:32Z 1367.1300000000001 2015-10-31T14:56:45Z 1363.77 2015-10-31T14:57:01Z 1360.4000000000001 2015-10-31T14:57:13Z 1357.04 2015-10-31T14:57:26Z 1352.71 2015-10-31T14:57:39Z 1352.23 2015-10-31T14:57:52Z 1353.1900000000001 2015-10-31T14:58:03Z 1353.1900000000001 2015-10-31T14:58:12Z 1351.75 2015-10-31T14:58:19Z 1347.4300000000001 2015-10-31T14:58:33Z 1346.9400000000001 2015-10-31T14:58:36Z 1344.54 2015-10-31T14:58:49Z 1343.0999999999999 2015-10-31T14:58:54Z 1341.1800000000001 2015-10-31T14:59:05Z 1340.22 2015-10-31T14:59:11Z 1338.29 2015-10-31T14:59:22Z 1336.3699999999999 2015-10-31T14:59:34Z 1334.45 2015-10-31T14:59:47Z 1332.52 2015-10-31T14:59:59Z 1330.5999999999999 2015-10-31T15:00:09Z 1328.2 2015-10-31T15:00:21Z 1326.76 2015-10-31T15:00:25Z 1325.3099999999999 2015-10-31T15:00:30Z 1319.55 2015-10-31T15:00:44Z 1317.1400000000001 2015-10-31T15:00:57Z 1314.26 2015-10-31T15:01:11Z 1312.8199999999999 2015-10-31T15:01:23Z 1308.49 2015-10-31T15:01:37Z 1306.0899999999999 2015-10-31T15:01:50Z 1303.6900000000001 2015-10-31T15:02:05Z 1301.28 2015-10-31T15:02:16Z 1298.4000000000001 2015-10-31T15:02:28Z 1295.03 2015-10-31T15:02:43Z 1295.03 2015-10-31T15:02:47Z 1295.03 2015-10-31T15:02:51Z 1292.6300000000001 2015-10-31T15:02:56Z 1286.8599999999999 2015-10-31T15:03:09Z 1282.0599999999999 2015-10-31T15:03:21Z 1281.0899999999999 2015-10-31T15:03:34Z 1280.6099999999999 2015-10-31T15:03:47Z 1278.6900000000001 2015-10-31T15:04:01Z 1278.21 2015-10-31T15:04:12Z 1279.1700000000001 2015-10-31T15:04:36Z 1282.54 2015-10-31T15:05:07Z 1282.0599999999999 2015-10-31T15:05:36Z 1280.1300000000001 2015-10-31T15:05:48Z 1277.73 2015-10-31T15:06:00Z 1274.8499999999999 2015-10-31T15:06:13Z 1273.8800000000001 2015-10-31T15:06:21Z 1273.4000000000001 2015-10-31T15:06:23Z 1273.4000000000001 2015-10-31T15:06:33Z 1274.3599999999999 2015-10-31T15:06:40Z 1272.9200000000001 2015-10-31T15:06:52Z 1271.48 2015-10-31T15:07:02Z 1271.48 2015-10-31T15:07:07Z 1270.52 2015-10-31T15:07:13Z 1268.5999999999999 2015-10-31T15:07:27Z 1268.1199999999999 2015-10-31T15:07:30Z 1267.6400000000001 2015-10-31T15:07:41Z 1268.5999999999999 2015-10-31T15:07:58Z 1267.6400000000001 2015-10-31T15:08:02Z 1265.71 2015-10-31T15:08:09Z 1264.75 2015-10-31T15:08:15Z 1265.23 2015-10-31T15:08:27Z 1265.23 2015-10-31T15:08:39Z 1264.75 2015-10-31T15:08:45Z 1263.3099999999999 2015-10-31T15:08:50Z 1262.8299999999999 2015-10-31T15:08:54Z 1262.3499999999999 2015-10-31T15:09:04Z 1259.46 2015-10-31T15:09:17Z 1258.02 2015-10-31T15:09:30Z 1257.54 2015-10-31T15:09:42Z 1255.6199999999999 2015-10-31T15:09:53Z 1252.25 2015-10-31T15:10:07Z 1248.8900000000001 2015-10-31T15:10:21Z 1249.3699999999999 2015-10-31T15:10:34Z 1248.8900000000001 2015-10-31T15:10:48Z 1248.4100000000001 2015-10-31T15:11:04Z 1247.9300000000001 2015-10-31T15:11:20Z 1245.53 2015-10-31T15:11:37Z 1245.04 2015-10-31T15:11:53Z 1244.0799999999999 2015-10-31T15:12:07Z 1246.49 2015-10-31T15:12:21Z 1246.49 2015-10-31T15:12:27Z 1244.5599999999999 2015-10-31T15:12:35Z 1241.2 2015-10-31T15:12:50Z 1237.3499999999999 2015-10-31T15:12:58Z 1229.6600000000001 2015-10-31T15:13:11Z 1228.22 2015-10-31T15:13:19Z 1224.3800000000001 2015-10-31T15:13:34Z 1221.01 2015-10-31T15:13:43Z 1219.0899999999999 2015-10-31T15:13:57Z 1220.05 2015-10-31T15:14:10Z 1221.49 2015-10-31T15:14:27Z 1221.49 2015-10-31T15:14:44Z 1221.49 2015-10-31T15:14:59Z 1220.05 2015-10-31T15:15:25Z 1221.01 2015-10-31T15:15:40Z 1221.49 2015-10-31T15:15:49Z 1223.4200000000001 2015-10-31T15:16:01Z 1227.74 2015-10-31T15:16:14Z 1228.22 2015-10-31T15:16:24Z 1228.22 2015-10-31T15:16:28Z 1228.7 2015-10-31T15:16:35Z 1228.22 2015-10-31T15:16:43Z 1231.1099999999999 2015-10-31T15:16:54Z 1236.8699999999999 2015-10-31T15:17:09Z 1238.8 2015-10-31T15:17:21Z 1239.28 2015-10-31T15:17:34Z 1241.6800000000001 2015-10-31T15:17:48Z 1242.1600000000001 2015-10-31T15:18:01Z 1240.72 2015-10-31T15:18:14Z 1241.2 2015-10-31T15:18:29Z 1243.5999999999999 2015-10-31T15:18:45Z 1249.8499999999999 2015-10-31T15:19:02Z 1254.6600000000001 2015-10-31T15:19:18Z 1251.29 2015-10-31T15:19:29Z 1249.8499999999999 2015-10-31T15:19:45Z 1248.8900000000001 2015-10-31T15:19:57Z 1245.04 2015-10-31T15:20:07Z 1246.01 2015-10-31T15:20:19Z 1249.3699999999999 2015-10-31T15:20:31Z 1253.7 2015-10-31T15:20:43Z 1255.1400000000001 2015-10-31T15:21:00Z 1255.1400000000001 2015-10-31T15:21:24Z 1256.5799999999999 2015-10-31T15:21:44Z 1256.5799999999999 2015-10-31T15:21:57Z 1257.54 2015-10-31T15:22:11Z 1258.98 2015-10-31T15:22:24Z 1259.46 2015-10-31T15:22:29Z 1260.4300000000001 2015-10-31T15:22:42Z 1259.9400000000001 2015-10-31T15:22:55Z 1260.9100000000001 2015-10-31T15:23:08Z 1262.8299999999999 2015-10-31T15:23:22Z 1264.27 2015-10-31T15:23:34Z 1263.79 2015-10-31T15:23:37Z 1262.8299999999999 2015-10-31T15:23:48Z 1262.3499999999999 2015-10-31T15:23:57Z 1263.79 2015-10-31T15:24:05Z 1263.3099999999999 2015-10-31T15:24:12Z 1263.79 2015-10-31T15:24:19Z 1264.27 2015-10-31T15:24:23Z 1266.6700000000001 2015-10-31T15:24:35Z 1268.1199999999999 2015-10-31T15:24:40Z 1268.5999999999999 2015-10-31T15:24:50Z 1270.52 2015-10-31T15:25:05Z 1272.4400000000001 2015-10-31T15:25:19Z 1273.8800000000001 2015-10-31T15:25:35Z 1274.8499999999999 2015-10-31T15:25:48Z 1274.8499999999999 2015-10-31T15:25:59Z 1275.3299999999999 2015-10-31T15:26:08Z 1275.3299999999999 2015-10-31T15:26:11Z 1279.6500000000001 2015-10-31T15:26:25Z 1283.98 2015-10-31T15:26:35Z 1285.4200000000001 2015-10-31T15:26:49Z 1284.9400000000001 2015-10-31T15:26:52Z 1283.98 2015-10-31T15:26:55Z 1284.9400000000001 2015-10-31T15:27:08Z 1288.3 2015-10-31T15:27:23Z 1289.27 2015-10-31T15:27:27Z 1290.71 2015-10-31T15:27:41Z 1291.1900000000001 2015-10-31T15:27:59Z 1292.6300000000001 2015-10-31T15:28:24Z 1292.1500000000001 2015-10-31T15:28:40Z 1292.1500000000001 2015-10-31T15:28:42Z 1289.75 2015-10-31T15:28:58Z 1288.3 2015-10-31T15:29:12Z 1283.98 2015-10-31T15:29:26Z 1282.0599999999999 2015-10-31T15:29:44Z 1280.1300000000001 2015-10-31T15:29:57Z 1275.3299999999999 2015-10-31T15:30:12Z 1271.48 2015-10-31T15:30:28Z 1267.1600000000001 2015-10-31T15:30:41Z 1265.71 2015-10-31T15:30:51Z 1262.8299999999999 2015-10-31T15:31:02Z 1260.4300000000001 2015-10-31T15:31:15Z 1261.3900000000001 2015-10-31T15:31:32Z 1261.3900000000001 2015-10-31T15:31:34Z 1258.98 2015-10-31T15:31:47Z 1258.5 2015-10-31T15:32:02Z 1258.98 2015-10-31T15:32:23Z 1260.9100000000001 2015-10-31T15:32:37Z 1259.9400000000001 2015-10-31T15:32:45Z 1258.98 2015-10-31T15:32:53Z 1257.54 2015-10-31T15:32:59Z 1251.77 2015-10-31T15:33:14Z 1249.3699999999999 2015-10-31T15:33:20Z 1247.9300000000001 2015-10-31T15:33:35Z 1239.28 2015-10-31T15:33:48Z 1234.47 2015-10-31T15:34:03Z 1233.51 2015-10-31T15:34:18Z 1233.51 2015-10-31T15:34:20Z 1233.99 2015-10-31T15:34:34Z 1233.51 2015-10-31T15:34:49Z 1231.5899999999999 2015-10-31T15:35:05Z 1230.6199999999999 2015-10-31T15:35:23Z 1225.8199999999999 2015-10-31T15:35:37Z 1215.24 2015-10-31T15:35:52Z 1213.3199999999999 2015-10-31T15:36:07Z 1213.8 2015-10-31T15:36:22Z 1214.76 2015-10-31T15:36:37Z 1210.9200000000001 2015-10-31T15:36:52Z 1209 2015-10-31T15:37:07Z 1207.0699999999999 2015-10-31T15:37:27Z 1206.1099999999999 2015-10-31T15:37:41Z 1205.6300000000001 2015-10-31T15:37:55Z 1203.23 2015-10-31T15:38:09Z 1200.8199999999999 2015-10-31T15:38:24Z 1199.8599999999999 2015-10-31T15:38:29Z 1194.5799999999999 2015-10-31T15:38:43Z 1188.8099999999999 2015-10-31T15:38:59Z 1185.4400000000001 2015-10-31T15:39:13Z 1181.5999999999999 2015-10-31T15:39:30Z 1178.23 2015-10-31T15:39:46Z 1175.8299999999999 2015-10-31T15:40:05Z 1172.47 2015-10-31T15:40:20Z 1167.1800000000001 2015-10-31T15:40:33Z 1166.22 2015-10-31T15:40:50Z 1165.74 2015-10-31T15:41:05Z 1166.22 2015-10-31T15:41:13Z 1164.29 2015-10-31T15:41:26Z 1158.53 2015-10-31T15:41:39Z 1152.76 2015-10-31T15:41:54Z 1149.3900000000001 2015-10-31T15:42:05Z 1144.1099999999999 2015-10-31T15:42:20Z 1143.1400000000001 2015-10-31T15:42:25Z 1141.22 2015-10-31T15:42:38Z 1138.3399999999999 2015-10-31T15:42:48Z 1133.53 2015-10-31T15:43:02Z 1130.1700000000001 2015-10-31T15:43:15Z 1132.0899999999999 2015-10-31T15:43:27Z 1134.49 2015-10-31T15:43:40Z 1135.45 2015-10-31T15:43:50Z 1136.4200000000001 2015-10-31T15:44:00Z 1134.01 2015-10-31T15:44:09Z 1131.1300000000001 2015-10-31T15:44:25Z 1132.0899999999999 2015-10-31T15:44:40Z 1130.1700000000001 2015-10-31T15:44:58Z 1131.6099999999999 2015-10-31T15:45:12Z 1131.6099999999999 2015-10-31T15:45:28Z 1133.05 2015-10-31T15:45:44Z 1130.6500000000001 2015-10-31T15:45:59Z 1129.6900000000001 2015-10-31T15:46:14Z 1126.8 2015-10-31T15:46:26Z 1123.4400000000001 2015-10-31T15:46:45Z 1122.48 2015-10-31T15:47:14Z 1121.03 2015-10-31T15:47:30Z 1118.6300000000001 2015-10-31T15:47:45Z 1116.71 2015-10-31T15:48:04Z 1114.3099999999999 2015-10-31T15:48:20Z 1113.8199999999999 2015-10-31T15:48:25Z 1112.8599999999999 2015-10-31T15:48:38Z 1114.79 2015-10-31T15:49:05Z 1118.1500000000001 2015-10-31T15:49:34Z 1118.6300000000001 2015-10-31T15:49:54Z 1119.5899999999999 2015-10-31T15:50:12Z 1117.6700000000001 2015-10-31T15:50:31Z 1114.79 2015-10-31T15:50:47Z 1111.4200000000001 2015-10-31T15:51:04Z 1108.0599999999999 2015-10-31T15:51:19Z 1104.6900000000001 2015-10-31T15:51:33Z 1099.8900000000001 2015-10-31T15:51:46Z 1099.8900000000001 2015-10-31T15:52:05Z 1106.1300000000001 2015-10-31T15:52:33Z 1107.5799999999999 2015-10-31T15:52:49Z 1109.98 2015-10-31T15:53:07Z 1111.9000000000001 2015-10-31T15:53:25Z 1110.46 2015-10-31T15:53:45Z 1110.46 2015-10-31T15:53:59Z 1111.4200000000001 2015-10-31T15:54:14Z 1112.3800000000001 2015-10-31T15:54:29Z 1113.8199999999999 2015-10-31T15:54:41Z 1116.71 2015-10-31T15:54:57Z 1118.6300000000001 2015-10-31T15:55:17Z 1119.1099999999999 2015-10-31T15:55:22Z 1119.5899999999999 2015-10-31T15:55:37Z 1119.5899999999999 2015-10-31T15:55:38Z 1119.1099999999999 2015-10-31T15:55:42Z 1117.1900000000001 2015-10-31T15:55:55Z 1110.9400000000001 2015-10-31T15:56:12Z 1104.21 2015-10-31T15:56:25Z 1105.1700000000001 2015-10-31T15:56:36Z 1105.1700000000001 2015-10-31T15:56:43Z 1103.25 2015-10-31T15:56:56Z 1098.4400000000001 2015-10-31T15:57:11Z 1089.79 2015-10-31T15:57:25Z 1081.6199999999999 2015-10-31T15:57:38Z 1084.02 2015-10-31T15:57:53Z 1088.8299999999999 2015-10-31T15:58:05Z 1090.75 2015-10-31T15:58:22Z 1090.75 2015-10-31T15:58:24Z 1091.71 2015-10-31T15:58:28Z 1093.1600000000001 2015-10-31T15:58:42Z 1096.04 2015-10-31T15:59:06Z 1096.52 2015-10-31T15:59:21Z 1096.04 2015-10-31T15:59:31Z 1095.5599999999999 2015-10-31T15:59:42Z 1095.0799999999999 2015-10-31T15:59:55Z 1095.0799999999999 2015-10-31T16:00:10Z 1095.0799999999999 2015-10-31T16:00:22Z 1095.0799999999999 2015-10-31T16:00:36Z 1095.0799999999999 2015-10-31T16:00:48Z 1095.0799999999999 2015-10-31T16:00:59Z 1094.5999999999999 2015-10-31T16:01:03Z 1094.5999999999999 2015-10-31T16:01:15Z 1094.5999999999999 2015-10-31T16:01:28Z 1094.5999999999999 2015-10-31T16:01:38Z 1095.0799999999999 2015-10-31T16:01:40Z 1095.0799999999999 2015-10-31T16:01:41Z 1095.0799999999999 2015-10-31T16:01:56Z 1095.0799999999999 2015-10-31T16:02:07Z 1095.0799999999999 2015-10-31T16:02:17Z 1095.5599999999999 2015-10-31T16:02:27Z 1095.5599999999999 2015-10-31T16:02:29Z 1095.5599999999999 2015-10-31T16:02:39Z 1095.5599999999999 2015-10-31T16:02:48Z 1096.04 2015-10-31T16:03:00Z 1096.04 2015-10-31T16:03:12Z 1096.04 2015-10-31T16:03:17Z 1096.52 2015-10-31T16:03:31Z 1074.4100000000001 2015-10-31T16:03:42Z 1069.1199999999999 2015-10-31T16:03:55Z 1068.6400000000001 2015-10-31T16:04:07Z 1068.6400000000001 2015-10-31T16:04:22Z 1071.53 2015-10-31T16:04:36Z 1072.97 2015-10-31T16:04:51Z 1074.8900000000001 2015-10-31T16:05:07Z 1076.3299999999999 2015-10-31T16:05:20Z 1076.8099999999999 2015-10-31T16:05:31Z 1076.8099999999999 2015-10-31T16:05:33Z 1077.78 2015-10-31T16:05:45Z 1078.74 2015-10-31T16:06:00Z 1079.7 2015-10-31T16:06:12Z 1080.1800000000001 2015-10-31T16:06:25Z 1080.6600000000001 2015-10-31T16:06:40Z 1081.1400000000001 2015-10-31T16:06:56Z 1081.6199999999999 2015-10-31T16:07:08Z 1082.0999999999999 2015-10-31T16:07:23Z 1082.5799999999999 2015-10-31T16:07:38Z 1083.0599999999999 2015-10-31T16:07:50Z 1083.0599999999999 2015-10-31T16:07:54Z 1083.0599999999999 2015-10-31T16:07:55Z 1083.54 2015-10-31T16:08:08Z 1084.02 2015-10-31T16:08:23Z 1084.5 2015-10-31T16:08:34Z 1091.23 2015-10-31T16:08:46Z 1090.75 2015-10-31T16:08:47Z 1090.75 2015-10-31T16:08:52Z 1086.9100000000001 2015-10-31T16:09:05Z 1086.4300000000001 2015-10-31T16:09:24Z 1087.3900000000001 2015-10-31T16:09:43Z 1087.3900000000001 2015-10-31T16:09:55Z 1084.5 2015-10-31T16:10:08Z 1084.5 2015-10-31T16:10:21Z 1085.47 2015-10-31T16:10:34Z 1085.47 2015-10-31T16:10:38Z 1084.5 2015-10-31T16:10:49Z 1084.02 2015-10-31T16:11:03Z 1084.5 2015-10-31T16:11:15Z 1085.95 2015-10-31T16:11:33Z 1087.3900000000001 2015-10-31T16:11:49Z 1087.3900000000001 2015-10-31T16:11:52Z 1085.95 2015-10-31T16:12:05Z 1083.54 2015-10-31T16:12:17Z 1082.5799999999999 2015-10-31T16:12:23Z 1082.5799999999999 2015-10-31T16:12:37Z 1081.6199999999999 2015-10-31T16:12:52Z 1080.6600000000001 2015-10-31T16:13:09Z 1078.74 2015-10-31T16:13:25Z 1076.8099999999999 2015-10-31T16:13:40Z 1073.9300000000001 2015-10-31T16:13:53Z 1068.6400000000001 2015-10-31T16:14:10Z 1062.3900000000001 2015-10-31T16:14:29Z 1056.1500000000001 2015-10-31T16:14:45Z 1052.3 2015-10-31T16:14:58Z 1048.9400000000001 2015-10-31T16:15:14Z 1047.97 2015-10-31T16:15:17Z 1038.3599999999999 2015-10-31T16:15:30Z 1037.4000000000001 2015-10-31T16:15:39Z 1037.4000000000001 2015-10-31T16:15:53Z 1039.3199999999999 2015-10-31T16:16:06Z 1041.25 2015-10-31T16:16:20Z 1041.25 2015-10-31T16:16:21Z 1042.6900000000001 2015-10-31T16:16:33Z 1044.6099999999999 2015-10-31T16:16:48Z 1043.1700000000001 2015-10-31T16:17:08Z 1043.1700000000001 2015-10-31T16:17:13Z 1042.6900000000001 2015-10-31T16:17:21Z 1042.6900000000001 2015-10-31T16:17:36Z 1043.6500000000001 2015-10-31T16:17:51Z 1043.1700000000001 2015-10-31T16:18:03Z 1043.6500000000001 2015-10-31T16:18:15Z 1043.1700000000001 2015-10-31T16:18:19Z 1043.1700000000001 2015-10-31T16:18:33Z 1043.1700000000001 2015-10-31T16:18:46Z 1043.1700000000001 2015-10-31T16:18:57Z 1043.1700000000001 2015-10-31T16:19:08Z 1042.6900000000001 2015-10-31T16:19:23Z 1042.6900000000001 2015-10-31T16:19:39Z 1038.8399999999999 2015-10-31T16:19:48Z 1025.3800000000001 2015-10-31T16:20:03Z 1020.58 2015-10-31T16:20:16Z 1020.58 2015-10-31T16:20:20Z 1012.41 2015-10-31T16:20:32Z 1010.48 2015-10-31T16:20:45Z 1010.48 2015-10-31T16:21:02Z 1010.48 2015-10-31T16:21:13Z 1010.48 2015-10-31T16:21:23Z 1010 2015-10-31T16:21:36Z 1010 2015-10-31T16:21:52Z 1010 2015-10-31T16:22:05Z 1010 2015-10-31T16:22:08Z 1010 2015-10-31T16:22:20Z 989.33000000000004 2015-10-31T16:22:32Z 970.59000000000003 2015-10-31T16:22:43Z 968.17999999999995 2015-10-31T16:22:55Z 968.17999999999995 2015-10-31T16:23:07Z 967.22000000000003 2015-10-31T16:23:21Z 966.25999999999999 2015-10-31T16:23:35Z 965.29999999999995 2015-10-31T16:23:51Z 965.77999999999997 2015-10-31T16:24:06Z 964.34000000000003 2015-10-31T16:24:17Z 963.86000000000001 2015-10-31T16:24:29Z 963.38 2015-10-31T16:24:41Z 962.41999999999996 2015-10-31T16:24:48Z 955.69000000000005 2015-10-31T16:25:03Z 954.73000000000002 2015-10-31T16:25:06Z 954.25 2015-10-31T16:25:08Z 952.32000000000005 2015-10-31T16:25:22Z 949.44000000000005 2015-10-31T16:25:33Z 948.48000000000002 2015-10-31T16:25:36Z 948 2015-10-31T16:25:48Z 947.51999999999998 2015-10-31T16:25:50Z 947.03999999999996 2015-10-31T16:25:56Z 945.11000000000001 2015-10-31T16:26:09Z 946.55999999999995 2015-10-31T16:26:22Z 948 2015-10-31T16:26:37Z 948.96000000000004 2015-10-31T16:26:47Z 948 2015-10-31T16:27:02Z 947.51999999999998 2015-10-31T16:27:06Z 948 2015-10-31T16:27:17Z 948 2015-10-31T16:27:30Z 948.48000000000002 2015-10-31T16:27:41Z 950.39999999999998 2015-10-31T16:27:55Z 951.36000000000001 2015-10-31T16:28:02Z 951.84000000000003 2015-10-31T16:28:13Z 951.36000000000001 2015-10-31T16:28:26Z 951.36000000000001 2015-10-31T16:28:40Z 950.88 2015-10-31T16:28:51Z 950.39999999999998 2015-10-31T16:28:54Z 950.39999999999998 2015-10-31T16:28:58Z 951.84000000000003 2015-10-31T16:29:10Z 951.84000000000003 2015-10-31T16:29:11Z 950.39999999999998 2015-10-31T16:29:27Z 943.66999999999996 2015-10-31T16:29:43Z 943.19000000000005 2015-10-31T16:29:46Z 943.19000000000005 2015-10-31T16:29:52Z 942.23000000000002 2015-10-31T16:30:03Z 943.19000000000005 2015-10-31T16:30:14Z 942.23000000000002 2015-10-31T16:30:18Z 941.26999999999998 2015-10-31T16:30:30Z 941.75 2015-10-31T16:30:34Z 942.23000000000002 2015-10-31T16:30:36Z 941.75 2015-10-31T16:30:41Z 940.78999999999996 2015-10-31T16:30:44Z 938.86000000000001 2015-10-31T16:30:51Z 937.89999999999998 2015-10-31T16:31:09Z 937.89999999999998 2015-10-31T16:31:22Z 938.86000000000001 2015-10-31T16:31:36Z 939.35000000000002 2015-10-31T16:31:39Z 936.94000000000005 2015-10-31T16:31:51Z 926.85000000000002 2015-10-31T16:32:02Z 924.92999999999995 2015-10-31T16:32:04Z 922.51999999999998 2015-10-31T16:32:06Z 917.72000000000003 2015-10-31T16:32:17Z 914.35000000000002 2015-10-31T16:32:30Z 914.35000000000002 2015-10-31T16:32:31Z 912.90999999999997 2015-10-31T16:32:36Z 912.42999999999995 2015-10-31T16:32:39Z 912.90999999999997 2015-10-31T16:32:50Z 912.90999999999997 2015-10-31T16:32:57Z 911.95000000000005 2015-10-31T16:33:03Z 911.95000000000005 2015-10-31T16:33:14Z 911.95000000000005 2015-10-31T16:33:19Z 911.95000000000005 2015-10-31T16:33:22Z 912.42999999999995 2015-10-31T16:33:35Z 913.38999999999999 2015-10-31T16:33:47Z 913.87 2015-10-31T16:34:00Z 913.87 2015-10-31T16:34:01Z 913.38999999999999 2015-10-31T16:34:14Z 913.38999999999999 2015-10-31T16:34:16Z 913.38999999999999 2015-10-31T16:34:18Z 913.38999999999999 2015-10-31T16:34:21Z 913.87 2015-10-31T16:34:27Z 914.35000000000002 2015-10-31T16:34:29Z 914.83000000000004 2015-10-31T16:34:46Z 913.38999999999999 2015-10-31T16:34:59Z 897.52999999999997 2015-10-31T16:35:14Z 891.75999999999999 2015-10-31T16:35:26Z 889.84000000000003 2015-10-31T16:35:29Z 886.95000000000005 2015-10-31T16:35:33Z 884.07000000000005 2015-10-31T16:35:36Z 881.19000000000005 2015-10-31T16:35:39Z 879.25999999999999 2015-10-31T16:35:44Z 877.34000000000003 2015-10-31T16:35:48Z 872.52999999999997 2015-10-31T16:36:00Z 872.04999999999995 2015-10-31T16:36:06Z 871.09000000000003 2015-10-31T16:36:10Z 869.64999999999998 2015-10-31T16:36:22Z 863.88 2015-10-31T16:36:36Z 862.44000000000005 2015-10-31T16:36:42Z 863.88 2015-10-31T16:36:51Z 866.76999999999998 2015-10-31T16:37:06Z 866.76999999999998 2015-10-31T16:37:16Z 865.79999999999995 2015-10-31T16:37:19Z 860.03999999999996 2015-10-31T16:37:34Z 858.59000000000003 2015-10-31T16:37:48Z 857.14999999999998 2015-10-31T16:37:58Z 855.71000000000004 2015-10-31T16:38:04Z 856.19000000000005 2015-10-31T16:38:08Z 856.66999999999996 2015-10-31T16:38:25Z 856.19000000000005 2015-10-31T16:38:39Z 856.19000000000005 2015-10-31T16:38:41Z 855.23000000000002 2015-10-31T16:38:50Z 855.23000000000002 2015-10-31T16:38:57Z 855.23000000000002 2015-10-31T16:39:01Z 853.30999999999995 2015-10-31T16:39:12Z 852.83000000000004 2015-10-31T16:39:18Z 851.38 2015-10-31T16:39:33Z 850.41999999999996 2015-10-31T16:39:39Z 850.41999999999996 2015-10-31T16:39:52Z 850.41999999999996 2015-10-31T16:39:57Z 850.89999999999998 2015-10-31T16:40:12Z 849.94000000000005 2015-10-31T16:40:18Z 848.5 2015-10-31T16:40:25Z 848.5 2015-10-31T16:40:33Z 848.5 2015-10-31T16:40:37Z 848.01999999999998 2015-10-31T16:40:52Z 847.53999999999996 2015-10-31T16:41:02Z 848.5 2015-10-31T16:41:16Z 847.53999999999996 2015-10-31T16:41:31Z 844.65999999999997 2015-10-31T16:41:43Z 844.65999999999997 2015-10-31T16:41:47Z 842.73000000000002 2015-10-31T16:42:03Z 842.25 2015-10-31T16:42:08Z 843.21000000000004 2015-10-31T16:42:18Z 843.69000000000005 2015-10-31T16:42:26Z 843.69000000000005 2015-10-31T16:42:35Z 844.65999999999997 2015-10-31T16:42:48Z 844.65999999999997 2015-10-31T16:42:59Z 843.21000000000004 2015-10-31T16:43:08Z 842.73000000000002 2015-10-31T16:43:11Z 841.76999999999998 2015-10-31T16:43:22Z 839.85000000000002 2015-10-31T16:43:31Z 838.40999999999997 2015-10-31T16:43:41Z 836.96000000000004 2015-10-31T16:43:46Z 831.67999999999995 2015-10-31T16:44:01Z 829.26999999999998 2015-10-31T16:44:11Z 826.87 2015-10-31T16:44:24Z 825.42999999999995 2015-10-31T16:44:33Z 823.50999999999999 2015-10-31T16:44:46Z 823.50999999999999 2015-10-31T16:44:56Z 823.50999999999999 2015-10-31T16:45:00Z 824.47000000000003 2015-10-31T16:45:15Z 823.99000000000001 2015-10-31T16:45:25Z 825.90999999999997 2015-10-31T16:45:36Z 827.35000000000002 2015-10-31T16:45:43Z 827.83000000000004 2015-10-31T16:45:58Z 827.35000000000002 2015-10-31T16:46:04Z 824.95000000000005 2015-10-31T16:46:18Z 820.13999999999999 2015-10-31T16:46:33Z 815.34000000000003 2015-10-31T16:46:47Z 812.45000000000005 2015-10-31T16:46:55Z 810.04999999999995 2015-10-31T16:47:08Z 810.04999999999995 2015-10-31T16:47:23Z 809.57000000000005 2015-10-31T16:47:28Z 811.97000000000003 2015-10-31T16:47:42Z 811.00999999999999 2015-10-31T16:47:54Z 812.45000000000005 2015-10-31T16:48:06Z 812.45000000000005 2015-10-31T16:48:09Z 813.40999999999997 2015-10-31T16:48:21Z 814.37 2015-10-31T16:48:34Z 815.34000000000003 2015-10-31T16:48:44Z 817.25999999999999 2015-10-31T16:48:55Z 819.17999999999995 2015-10-31T16:49:08Z 819.65999999999997 2015-10-31T16:49:15Z 820.13999999999999 2015-10-31T16:49:23Z 822.05999999999995 2015-10-31T16:49:32Z 823.50999999999999 2015-10-31T16:49:43Z 823.50999999999999 2015-10-31T16:49:47Z 823.99000000000001 2015-10-31T16:49:50Z 827.35000000000002 2015-10-31T16:50:03Z 827.83000000000004 2015-10-31T16:50:08Z 828.78999999999996 2015-10-31T16:50:20Z 828.78999999999996 2015-10-31T16:50:26Z 828.78999999999996 2015-10-31T16:50:31Z 829.26999999999998 2015-10-31T16:50:32Z 829.75999999999999 2015-10-31T16:50:46Z 830.24000000000001 2015-10-31T16:50:54Z 831.20000000000005 2015-10-31T16:51:07Z 831.20000000000005 2015-10-31T16:51:10Z 832.15999999999997 2015-10-31T16:51:23Z 832.63999999999999 2015-10-31T16:51:35Z 833.12 2015-10-31T16:51:38Z 833.12 2015-10-31T16:51:43Z 833.60000000000002 2015-10-31T16:51:49Z 833.60000000000002 2015-10-31T16:51:54Z 833.60000000000002 2015-10-31T16:52:05Z 834.08000000000004 2015-10-31T16:52:09Z 834.08000000000004 2015-10-31T16:52:22Z 834.08000000000004 2015-10-31T16:52:32Z 832.63999999999999 2015-10-31T16:52:43Z 832.63999999999999 2015-10-31T16:52:47Z 832.15999999999997 2015-10-31T16:52:56Z 832.63999999999999 2015-10-31T16:53:07Z 833.12 2015-10-31T16:53:12Z 833.12 2015-10-31T16:53:16Z 826.87 2015-10-31T16:53:27Z 815.82000000000005 2015-10-31T16:53:38Z 815.34000000000003 2015-10-31T16:53:43Z 813.40999999999997 2015-10-31T16:53:48Z 813.40999999999997 2015-10-31T16:53:54Z 811.97000000000003 2015-10-31T16:54:02Z 810.52999999999997 2015-10-31T16:54:09Z 809.09000000000003 2015-10-31T16:54:17Z 808.13 2015-10-31T16:54:20Z 806.20000000000005 2015-10-31T16:54:26Z 804.75999999999999 2015-10-31T16:54:30Z 805.24000000000001 2015-10-31T16:54:42Z 806.67999999999995 2015-10-31T16:54:57Z