Garmin International 2016-05-30T18:31:39Z Ult. Catar Et 10 Hipica Auzat-Tarascon Ultim Catar Sortida amb el Centre Excursionista de Ripollet, interesant ertapa que comença a la Hipica de Auzat fins Tarascon a L'Ariege (França). Tota l'etapa es segiuint el riu "Risseau de Vicdessos", molt agradable de fer i sense gaire desnivell. Red 786.98000000000002 2016-05-28T07:10:01Z 787.94000000000005 2016-05-28T07:10:15Z 789.38 2016-05-28T07:10:45Z 790.82000000000005 2016-05-28T07:11:05Z 791.29999999999995 2016-05-28T07:11:32Z 790.34000000000003 2016-05-28T07:11:56Z 788.89999999999998 2016-05-28T07:12:16Z 789.38 2016-05-28T07:12:34Z 787.46000000000004 2016-05-28T07:12:53Z 786.01999999999998 2016-05-28T07:13:13Z 785.04999999999995 2016-05-28T07:13:37Z 779.28999999999996 2016-05-28T07:14:00Z 788.41999999999996 2016-05-28T07:14:28Z 788.89999999999998 2016-05-28T07:14:46Z 786.5 2016-05-28T07:15:12Z 785.52999999999997 2016-05-28T07:15:33Z 784.57000000000005 2016-05-28T07:15:44Z 785.04999999999995 2016-05-28T07:16:01Z 787.46000000000004 2016-05-28T07:16:17Z 782.16999999999996 2016-05-28T07:16:32Z 783.13 2016-05-28T07:16:47Z 780.73000000000002 2016-05-28T07:17:14Z 778.32000000000005 2016-05-28T07:17:38Z 779.28999999999996 2016-05-28T07:18:00Z 783.13 2016-05-28T07:18:26Z 784.57000000000005 2016-05-28T07:18:47Z 788.41999999999996 2016-05-28T07:19:01Z 787.94000000000005 2016-05-28T07:19:20Z 787.46000000000004 2016-05-28T07:19:40Z 788.89999999999998 2016-05-28T07:20:01Z 787.46000000000004 2016-05-28T07:20:13Z 789.38 2016-05-28T07:20:27Z 789.38 2016-05-28T07:20:45Z 789.38 2016-05-28T07:20:58Z 787.46000000000004 2016-05-28T07:21:12Z 787.46000000000004 2016-05-28T07:21:17Z 788.89999999999998 2016-05-28T07:21:30Z 788.41999999999996 2016-05-28T07:21:38Z 786.98000000000002 2016-05-28T07:21:53Z 787.46000000000004 2016-05-28T07:21:57Z 787.94000000000005 2016-05-28T07:22:00Z 787.94000000000005 2016-05-28T07:22:14Z 790.34000000000003 2016-05-28T07:22:28Z 791.29999999999995 2016-05-28T07:22:42Z 789.38 2016-05-28T07:22:58Z 786.5 2016-05-28T07:23:04Z 786.5 2016-05-28T07:23:06Z 786.5 2016-05-28T07:23:10Z 784.57000000000005 2016-05-28T07:23:22Z 784.09000000000003 2016-05-28T07:23:34Z 786.01999999999998 2016-05-28T07:23:50Z 786.98000000000002 2016-05-28T07:24:07Z 783.61000000000001 2016-05-28T07:24:28Z 782.64999999999998 2016-05-28T07:24:43Z 782.64999999999998 2016-05-28T07:24:52Z 784.57000000000005 2016-05-28T07:25:08Z 786.01999999999998 2016-05-28T07:25:25Z 785.04999999999995 2016-05-28T07:25:41Z 782.64999999999998 2016-05-28T07:25:54Z 778.80999999999995 2016-05-28T07:26:07Z 777.36000000000001 2016-05-28T07:26:23Z 775.44000000000005 2016-05-28T07:26:39Z 775.91999999999996 2016-05-28T07:26:55Z 776.39999999999998 2016-05-28T07:27:11Z 775.91999999999996 2016-05-28T07:27:29Z 775.91999999999996 2016-05-28T07:27:45Z 774.96000000000004 2016-05-28T07:28:00Z 776.39999999999998 2016-05-28T07:28:15Z 777.84000000000003 2016-05-28T07:28:30Z 778.32000000000005 2016-05-28T07:28:33Z 781.69000000000005 2016-05-28T07:28:52Z 776.39999999999998 2016-05-28T07:29:07Z 771.11000000000001 2016-05-28T07:29:22Z 770.14999999999998 2016-05-28T07:29:37Z 770.14999999999998 2016-05-28T07:29:53Z 770.14999999999998 2016-05-28T07:29:54Z 770.63 2016-05-28T07:30:08Z 771.11000000000001 2016-05-28T07:30:25Z 772.55999999999995 2016-05-28T07:30:44Z 774.48000000000002 2016-05-28T07:31:12Z 774.96000000000004 2016-05-28T07:31:30Z 774.48000000000002 2016-05-28T07:31:45Z 773.51999999999998 2016-05-28T07:32:01Z 771.60000000000002 2016-05-28T07:32:18Z 767.75 2016-05-28T07:32:34Z 768.71000000000004 2016-05-28T07:32:50Z 768.23000000000002 2016-05-28T07:33:06Z 768.71000000000004 2016-05-28T07:33:21Z 764.38999999999999 2016-05-28T07:33:37Z 761.98000000000002 2016-05-28T07:33:54Z 760.05999999999995 2016-05-28T07:34:00Z 759.58000000000004 2016-05-28T07:34:17Z 757.65999999999997 2016-05-28T07:34:35Z 757.17999999999995 2016-05-28T07:34:51Z 758.13999999999999 2016-05-28T07:35:08Z 757.65999999999997 2016-05-28T07:35:22Z 757.17999999999995 2016-05-28T07:35:39Z 760.05999999999995 2016-05-28T07:35:53Z 763.89999999999998 2016-05-28T07:36:13Z 762.46000000000004 2016-05-28T07:36:28Z 759.10000000000002 2016-05-28T07:36:44Z 757.17999999999995 2016-05-28T07:36:51Z 755.73000000000002 2016-05-28T07:37:03Z 755.73000000000002 2016-05-28T07:37:04Z 756.21000000000004 2016-05-28T07:37:18Z 759.10000000000002 2016-05-28T07:37:34Z 760.53999999999996 2016-05-28T07:38:08Z 759.58000000000004 2016-05-28T07:38:33Z 760.53999999999996 2016-05-28T07:38:53Z 762.46000000000004 2016-05-28T07:39:05Z 762.46000000000004 2016-05-28T07:39:07Z 762.46000000000004 2016-05-28T07:39:11Z 759.58000000000004 2016-05-28T07:39:25Z 756.69000000000005 2016-05-28T07:39:39Z 757.17999999999995 2016-05-28T07:39:40Z 757.65999999999997 2016-05-28T07:39:54Z 753.80999999999995 2016-05-28T07:40:18Z 752.85000000000002 2016-05-28T07:40:33Z 755.25 2016-05-28T07:40:46Z 755.73000000000002 2016-05-28T07:40:52Z 758.13999999999999 2016-05-28T07:41:08Z 759.58000000000004 2016-05-28T07:41:23Z 759.10000000000002 2016-05-28T07:41:39Z 754.76999999999998 2016-05-28T07:42:01Z 753.80999999999995 2016-05-28T07:42:03Z 757.17999999999995 2016-05-28T07:42:19Z 757.17999999999995 2016-05-28T07:42:34Z 758.13999999999999 2016-05-28T07:42:40Z 758.62 2016-05-28T07:42:43Z 755.73000000000002 2016-05-28T07:42:57Z 749.49000000000001 2016-05-28T07:43:12Z 749.97000000000003 2016-05-28T07:43:27Z 749.97000000000003 2016-05-28T07:43:42Z 750.45000000000005 2016-05-28T07:43:44Z 748.03999999999996 2016-05-28T07:43:59Z 747.55999999999995 2016-05-28T07:44:16Z 744.67999999999995 2016-05-28T07:44:31Z 742.27999999999997 2016-05-28T07:44:37Z 742.27999999999997 2016-05-28T07:44:51Z 740.83000000000004 2016-05-28T07:45:04Z 742.75999999999999 2016-05-28T07:45:18Z 743.72000000000003 2016-05-28T07:45:34Z 744.20000000000005 2016-05-28T07:45:37Z 743.72000000000003 2016-05-28T07:45:48Z 744.20000000000005 2016-05-28T07:46:03Z 744.20000000000005 2016-05-28T07:46:07Z 742.75999999999999 2016-05-28T07:46:13Z 740.83000000000004 2016-05-28T07:46:18Z 743.24000000000001 2016-05-28T07:46:27Z 743.24000000000001 2016-05-28T07:46:42Z 742.75999999999999 2016-05-28T07:46:55Z 744.20000000000005 2016-05-28T07:47:11Z 744.67999999999995 2016-05-28T07:47:15Z 746.60000000000002 2016-05-28T07:47:29Z 745.63999999999999 2016-05-28T07:47:38Z 745.63999999999999 2016-05-28T07:47:40Z 744.67999999999995 2016-05-28T07:47:55Z 745.15999999999997 2016-05-28T07:48:09Z 745.63999999999999 2016-05-28T07:48:13Z 746.12 2016-05-28T07:48:30Z 747.08000000000004 2016-05-28T07:48:35Z 749.97000000000003 2016-05-28T07:48:51Z 751.88999999999999 2016-05-28T07:49:08Z 747.55999999999995 2016-05-28T07:49:26Z 748.03999999999996 2016-05-28T07:49:43Z 746.60000000000002 2016-05-28T07:49:57Z 746.12 2016-05-28T07:50:14Z 746.12 2016-05-28T07:50:29Z 746.12 2016-05-28T07:50:45Z 747.55999999999995 2016-05-28T07:51:00Z 750.45000000000005 2016-05-28T07:51:17Z 749.97000000000003 2016-05-28T07:51:21Z 747.55999999999995 2016-05-28T07:51:28Z 741.78999999999996 2016-05-28T07:51:41Z 739.87 2016-05-28T07:51:55Z 741.78999999999996 2016-05-28T07:52:06Z 742.75999999999999 2016-05-28T07:52:09Z 742.27999999999997 2016-05-28T07:52:26Z 745.63999999999999 2016-05-28T07:52:40Z 742.75999999999999 2016-05-28T07:52:50Z 738.90999999999997 2016-05-28T07:53:06Z 738.42999999999995 2016-05-28T07:53:25Z 739.38999999999999 2016-05-28T07:53:38Z 739.38999999999999 2016-05-28T07:53:44Z 738.90999999999997 2016-05-28T07:53:50Z 738.90999999999997 2016-05-28T07:54:06Z 739.87 2016-05-28T07:54:22Z 740.35000000000002 2016-05-28T07:54:27Z 741.78999999999996 2016-05-28T07:54:34Z 742.27999999999997 2016-05-28T07:54:39Z 740.83000000000004 2016-05-28T07:54:53Z 740.35000000000002 2016-05-28T07:55:07Z 738.90999999999997 2016-05-28T07:55:21Z 739.87 2016-05-28T07:55:37Z 740.35000000000002 2016-05-28T07:55:51Z 740.83000000000004 2016-05-28T07:55:54Z 740.83000000000004 2016-05-28T07:56:01Z 742.27999999999997 2016-05-28T07:56:13Z 741.78999999999996 2016-05-28T07:56:25Z 740.83000000000004 2016-05-28T07:56:39Z 740.83000000000004 2016-05-28T07:56:51Z 740.35000000000002 2016-05-28T07:57:02Z 740.35000000000002 2016-05-28T07:57:04Z 737.47000000000003 2016-05-28T07:57:19Z 736.02999999999997 2016-05-28T07:57:27Z 735.54999999999995 2016-05-28T07:57:38Z 734.58000000000004 2016-05-28T07:57:48Z 734.58000000000004 2016-05-28T07:57:53Z 734.58000000000004 2016-05-28T07:57:59Z 737.95000000000005 2016-05-28T07:58:17Z 733.62 2016-05-28T07:58:35Z 732.65999999999997 2016-05-28T07:58:51Z 732.17999999999995 2016-05-28T07:59:06Z 731.22000000000003 2016-05-28T07:59:21Z 731.70000000000005 2016-05-28T07:59:38Z 731.70000000000005 2016-05-28T07:59:42Z 731.70000000000005 2016-05-28T07:59:55Z 730.74000000000001 2016-05-28T08:00:07Z 731.22000000000003 2016-05-28T08:00:11Z 733.13999999999999 2016-05-28T08:00:24Z 731.22000000000003 2016-05-28T08:00:37Z 731.70000000000005 2016-05-28T08:00:41Z 732.17999999999995 2016-05-28T08:00:49Z 734.10000000000002 2016-05-28T08:01:02Z 734.58000000000004 2016-05-28T08:01:08Z 735.54999999999995 2016-05-28T08:01:24Z 736.50999999999999 2016-05-28T08:01:39Z 736.02999999999997 2016-05-28T08:01:49Z 736.50999999999999 2016-05-28T08:01:52Z 737.95000000000005 2016-05-28T08:02:08Z 739.38999999999999 2016-05-28T08:02:21Z 739.87 2016-05-28T08:02:24Z 737.95000000000005 2016-05-28T08:02:39Z 737.95000000000005 2016-05-28T08:02:42Z 738.42999999999995 2016-05-28T08:02:48Z 738.42999999999995 2016-05-28T08:02:52Z 738.90999999999997 2016-05-28T08:02:59Z 738.90999999999997 2016-05-28T08:03:02Z 737.47000000000003 2016-05-28T08:03:16Z 732.65999999999997 2016-05-28T08:03:34Z 733.13999999999999 2016-05-28T08:03:40Z 736.50999999999999 2016-05-28T08:03:54Z 735.07000000000005 2016-05-28T08:04:06Z 736.02999999999997 2016-05-28T08:04:13Z 735.07000000000005 2016-05-28T08:04:18Z 731.70000000000005 2016-05-28T08:04:36Z 731.22000000000003 2016-05-28T08:04:39Z 729.29999999999995 2016-05-28T08:04:56Z 725.92999999999995 2016-05-28T08:05:13Z 725.45000000000005 2016-05-28T08:05:19Z 728.34000000000003 2016-05-28T08:05:33Z 727.86000000000001 2016-05-28T08:05:50Z 728.34000000000003 2016-05-28T08:06:05Z 727.86000000000001 2016-05-28T08:06:19Z 727.37 2016-05-28T08:06:36Z 726.88999999999999 2016-05-28T08:06:50Z 727.37 2016-05-28T08:06:53Z 728.34000000000003 2016-05-28T08:07:08Z 728.34000000000003 2016-05-28T08:07:15Z 727.86000000000001 2016-05-28T08:07:30Z 723.04999999999995 2016-05-28T08:07:46Z 723.52999999999997 2016-05-28T08:07:53Z 723.52999999999997 2016-05-28T08:08:09Z 724.00999999999999 2016-05-28T08:08:24Z 724.97000000000003 2016-05-28T08:08:38Z 724.49000000000001 2016-05-28T08:08:53Z 723.52999999999997 2016-05-28T08:09:07Z 723.04999999999995 2016-05-28T08:09:22Z 723.04999999999995 2016-05-28T08:09:36Z 723.52999999999997 2016-05-28T08:09:41Z 724.97000000000003 2016-05-28T08:10:02Z 724.00999999999999 2016-05-28T08:10:17Z 724.97000000000003 2016-05-28T08:10:33Z 726.40999999999997 2016-05-28T08:10:48Z 724.49000000000001 2016-05-28T08:11:04Z 726.40999999999997 2016-05-28T08:11:21Z 729.29999999999995 2016-05-28T08:11:37Z 724.97000000000003 2016-05-28T08:11:52Z 726.88999999999999 2016-05-28T08:12:06Z 723.52999999999997 2016-05-28T08:12:26Z 723.52999999999997 2016-05-28T08:12:31Z 724.49000000000001 2016-05-28T08:12:35Z 724.00999999999999 2016-05-28T08:12:52Z 726.40999999999997 2016-05-28T08:13:05Z 726.40999999999997 2016-05-28T08:13:22Z 725.92999999999995 2016-05-28T08:13:37Z 718.72000000000003 2016-05-28T08:13:55Z 717.75999999999999 2016-05-28T08:13:58Z 718.72000000000003 2016-05-28T08:14:15Z 720.15999999999997 2016-05-28T08:14:25Z 721.61000000000001 2016-05-28T08:14:41Z 718.72000000000003 2016-05-28T08:14:57Z 715.36000000000001 2016-05-28T08:15:11Z 712.95000000000005 2016-05-28T08:15:22Z 713.44000000000005 2016-05-28T08:15:29Z 713.44000000000005 2016-05-28T08:15:38Z 717.75999999999999 2016-05-28T08:15:57Z 721.13 2016-05-28T08:16:15Z 722.57000000000005 2016-05-28T08:16:24Z 723.52999999999997 2016-05-28T08:16:36Z 723.04999999999995 2016-05-28T08:16:38Z 719.67999999999995 2016-05-28T08:16:50Z 718.24000000000001 2016-05-28T08:16:54Z 717.27999999999997 2016-05-28T08:16:56Z 715.36000000000001 2016-05-28T08:17:12Z 715.36000000000001 2016-05-28T08:17:13Z 714.88 2016-05-28T08:17:24Z 714.88 2016-05-28T08:17:37Z 714.88 2016-05-28T08:17:41Z 715.36000000000001 2016-05-28T08:17:51Z 716.32000000000005 2016-05-28T08:18:04Z 716.32000000000005 2016-05-28T08:18:06Z 716.32000000000005 2016-05-28T08:18:12Z 716.79999999999995 2016-05-28T08:18:15Z 717.75999999999999 2016-05-28T08:18:29Z 718.24000000000001 2016-05-28T08:18:30Z 719.20000000000005 2016-05-28T08:18:45Z 719.20000000000005 2016-05-28T08:19:03Z 716.79999999999995 2016-05-28T08:19:32Z 714.88 2016-05-28T08:19:54Z 713.44000000000005 2016-05-28T08:20:11Z 714.88 2016-05-28T08:20:37Z 708.63 2016-05-28T08:21:05Z 708.14999999999998 2016-05-28T08:21:07Z 712.95000000000005 2016-05-28T08:21:24Z 712.95000000000005 2016-05-28T08:21:43Z 712.95000000000005 2016-05-28T08:22:09Z 710.54999999999995 2016-05-28T08:22:27Z 712.95000000000005 2016-05-28T08:22:59Z 710.07000000000005 2016-05-28T08:23:25Z 708.14999999999998 2016-05-28T08:23:51Z 711.50999999999999 2016-05-28T08:24:17Z 706.71000000000004 2016-05-28T08:24:45Z 702.38 2016-05-28T08:25:18Z 701.89999999999998 2016-05-28T08:25:50Z 701.41999999999996 2016-05-28T08:26:20Z 702.86000000000001 2016-05-28T08:26:39Z 706.71000000000004 2016-05-28T08:27:10Z 706.23000000000002 2016-05-28T08:27:42Z 705.75 2016-05-28T08:28:09Z 710.54999999999995 2016-05-28T08:28:43Z 708.63 2016-05-28T08:29:12Z 705.25999999999999 2016-05-28T08:29:41Z 706.71000000000004 2016-05-28T08:30:05Z 709.11000000000001 2016-05-28T08:30:30Z 713.91999999999996 2016-05-28T08:30:53Z 710.54999999999995 2016-05-28T08:31:17Z 712.95000000000005 2016-05-28T08:31:40Z 708.63 2016-05-28T08:31:56Z 709.59000000000003 2016-05-28T08:32:13Z 707.19000000000005 2016-05-28T08:32:20Z 702.38 2016-05-28T08:32:35Z 705.25999999999999 2016-05-28T08:32:58Z 703.82000000000005 2016-05-28T08:33:07Z 706.23000000000002 2016-05-28T08:33:20Z 707.19000000000005 2016-05-28T08:33:34Z 707.19000000000005 2016-05-28T08:33:51Z 707.19000000000005 2016-05-28T08:33:56Z 708.14999999999998 2016-05-28T08:34:07Z 708.63 2016-05-28T08:34:09Z 709.59000000000003 2016-05-28T08:34:14Z 712.47000000000003 2016-05-28T08:34:28Z 711.02999999999997 2016-05-28T08:34:44Z 708.63 2016-05-28T08:35:01Z 707.19000000000005 2016-05-28T08:35:15Z 705.75 2016-05-28T08:35:31Z 705.25999999999999 2016-05-28T08:35:45Z 706.71000000000004 2016-05-28T08:36:02Z 706.71000000000004 2016-05-28T08:36:15Z 710.07000000000005 2016-05-28T08:36:30Z 710.07000000000005 2016-05-28T08:36:31Z 713.91999999999996 2016-05-28T08:36:41Z 714.88 2016-05-28T08:36:45Z 716.32000000000005 2016-05-28T08:36:58Z 716.32000000000005 2016-05-28T08:37:01Z 713.44000000000005 2016-05-28T08:37:15Z 711.02999999999997 2016-05-28T08:37:27Z 711.02999999999997 2016-05-28T08:37:40Z 711.02999999999997 2016-05-28T08:37:54Z 710.54999999999995 2016-05-28T08:37:55Z 709.59000000000003 2016-05-28T08:37:59Z 707.19000000000005 2016-05-28T08:38:14Z 705.25999999999999 2016-05-28T08:38:23Z 702.38 2016-05-28T08:38:35Z 699.98000000000002 2016-05-28T08:38:48Z 699.5 2016-05-28T08:39:00Z 699.5 2016-05-28T08:39:01Z 699.5 2016-05-28T08:39:09Z 700.46000000000004 2016-05-28T08:39:22Z 701.41999999999996 2016-05-28T08:39:37Z 699.98000000000002 2016-05-28T08:39:49Z 699.98000000000002 2016-05-28T08:39:59Z 700.94000000000005 2016-05-28T08:40:13Z 702.86000000000001 2016-05-28T08:40:34Z 701.89999999999998 2016-05-28T08:40:47Z 701.41999999999996 2016-05-28T08:40:52Z 702.38 2016-05-28T08:41:09Z 701.41999999999996 2016-05-28T08:41:24Z 701.41999999999996 2016-05-28T08:41:37Z 701.41999999999996 2016-05-28T08:41:52Z 700.94000000000005 2016-05-28T08:42:04Z 700.94000000000005 2016-05-28T08:42:08Z 699.5 2016-05-28T08:42:25Z 698.04999999999995 2016-05-28T08:42:35Z 696.13 2016-05-28T08:42:49Z 698.52999999999997 2016-05-28T08:43:04Z 700.94000000000005 2016-05-28T08:43:21Z 701.89999999999998 2016-05-28T08:43:36Z 701.41999999999996 2016-05-28T08:43:52Z 701.89999999999998 2016-05-28T08:44:07Z 705.25999999999999 2016-05-28T08:44:21Z 707.19000000000005 2016-05-28T08:44:34Z 707.19000000000005 2016-05-28T08:44:45Z 706.23000000000002 2016-05-28T08:44:54Z 706.23000000000002 2016-05-28T08:45:09Z 707.66999999999996 2016-05-28T08:45:22Z 708.14999999999998 2016-05-28T08:45:28Z 709.11000000000001 2016-05-28T08:45:38Z 710.07000000000005 2016-05-28T08:45:54Z 710.07000000000005 2016-05-28T08:46:06Z 710.07000000000005 2016-05-28T08:46:22Z 710.54999999999995 2016-05-28T08:46:29Z 713.44000000000005 2016-05-28T08:46:41Z 713.91999999999996 2016-05-28T08:46:47Z 715.36000000000001 2016-05-28T08:47:02Z 717.75999999999999 2016-05-28T08:47:11Z 719.20000000000005 2016-05-28T08:47:25Z 720.64999999999998 2016-05-28T08:47:34Z 720.15999999999997 2016-05-28T08:47:50Z 718.72000000000003 2016-05-28T08:48:05Z 720.64999999999998 2016-05-28T08:48:20Z 720.64999999999998 2016-05-28T08:48:34Z 720.15999999999997 2016-05-28T08:48:48Z 719.67999999999995 2016-05-28T08:49:03Z 719.20000000000005 2016-05-28T08:49:07Z 719.20000000000005 2016-05-28T08:49:21Z 718.24000000000001 2016-05-28T08:49:35Z 717.27999999999997 2016-05-28T08:49:40Z 715.84000000000003 2016-05-28T08:49:47Z 714.39999999999998 2016-05-28T08:49:54Z 712.47000000000003 2016-05-28T08:50:08Z 710.07000000000005 2016-05-28T08:50:23Z 709.11000000000001 2016-05-28T08:50:28Z 708.14999999999998 2016-05-28T08:50:33Z 707.66999999999996 2016-05-28T08:50:40Z 707.19000000000005 2016-05-28T08:50:46Z 707.19000000000005 2016-05-28T08:51:02Z 706.71000000000004 2016-05-28T08:51:12Z 706.23000000000002 2016-05-28T08:51:16Z 706.71000000000004 2016-05-28T08:51:23Z 705.75 2016-05-28T08:51:37Z 700.46000000000004 2016-05-28T08:51:51Z 697.57000000000005 2016-05-28T08:52:06Z 699.98000000000002 2016-05-28T08:52:12Z 704.77999999999997 2016-05-28T08:52:24Z 705.25999999999999 2016-05-28T08:52:32Z 702.86000000000001 2016-05-28T08:52:41Z 701.89999999999998 2016-05-28T08:52:49Z 701.89999999999998 2016-05-28T08:53:06Z 701.89999999999998 2016-05-28T08:53:18Z 700.94000000000005 2016-05-28T08:53:34Z 698.04999999999995 2016-05-28T08:53:47Z 696.61000000000001 2016-05-28T08:54:01Z 696.61000000000001 2016-05-28T08:54:16Z 696.13 2016-05-28T08:54:18Z 692.76999999999998 2016-05-28T08:54:34Z 691.80999999999995 2016-05-28T08:54:50Z 689.39999999999998 2016-05-28T08:55:02Z 689.39999999999998 2016-05-28T08:55:06Z 687.96000000000004 2016-05-28T08:55:20Z 689.39999999999998 2016-05-28T08:55:34Z 687.96000000000004 2016-05-28T08:55:49Z 687.48000000000002 2016-05-28T08:56:01Z 687.48000000000002 2016-05-28T08:56:02Z 686.51999999999998 2016-05-28T08:56:09Z 683.63 2016-05-28T08:56:22Z 683.14999999999998 2016-05-28T08:56:25Z 687 2016-05-28T08:56:43Z 687.96000000000004 2016-05-28T08:56:45Z 687 2016-05-28T08:56:56Z 687 2016-05-28T08:57:04Z 687 2016-05-28T08:57:09Z 686.51999999999998 2016-05-28T08:57:26Z 686.03999999999996 2016-05-28T08:57:42Z 686.03999999999996 2016-05-28T08:57:44Z 682.19000000000005 2016-05-28T08:58:02Z 681.23000000000002 2016-05-28T08:58:05Z 678.83000000000004 2016-05-28T08:58:20Z 678.83000000000004 2016-05-28T08:58:28Z 679.78999999999996 2016-05-28T08:58:33Z 681.23000000000002 2016-05-28T08:58:48Z 682.19000000000005 2016-05-28T08:58:59Z 685.08000000000004 2016-05-28T08:59:11Z 686.03999999999996 2016-05-28T08:59:13Z 687.48000000000002 2016-05-28T08:59:19Z 690.36000000000001 2016-05-28T08:59:35Z 690.84000000000003 2016-05-28T08:59:37Z 689.88 2016-05-28T08:59:52Z 691.33000000000004 2016-05-28T09:00:04Z 694.21000000000004 2016-05-28T09:00:18Z 697.09000000000003 2016-05-28T09:00:31Z 696.13 2016-05-28T09:00:34Z 695.16999999999996 2016-05-28T09:00:51Z 694.21000000000004 2016-05-28T09:00:55Z 694.21000000000004 2016-05-28T09:00:59Z 695.16999999999996 2016-05-28T09:01:04Z 696.13 2016-05-28T09:01:20Z 697.57000000000005 2016-05-28T09:01:33Z 697.57000000000005 2016-05-28T09:01:50Z 698.04999999999995 2016-05-28T09:02:02Z 698.52999999999997 2016-05-28T09:02:07Z 697.57000000000005 2016-05-28T09:02:22Z 698.04999999999995 2016-05-28T09:02:23Z 698.52999999999997 2016-05-28T09:02:36Z 698.52999999999997 2016-05-28T09:02:51Z 695.64999999999998 2016-05-28T09:03:02Z 694.21000000000004 2016-05-28T09:03:16Z 693.25 2016-05-28T09:03:22Z 692.28999999999996 2016-05-28T09:03:33Z 692.28999999999996 2016-05-28T09:03:35Z 691.80999999999995 2016-05-28T09:03:45Z 689.88 2016-05-28T09:04:00Z 689.88 2016-05-28T09:04:05Z 690.84000000000003 2016-05-28T09:04:19Z 690.84000000000003 2016-05-28T09:04:34Z 687.48000000000002 2016-05-28T09:04:46Z 684.60000000000002 2016-05-28T09:05:01Z 685.08000000000004 2016-05-28T09:05:09Z 685.08000000000004 2016-05-28T09:05:17Z 684.60000000000002 2016-05-28T09:05:22Z 684.12 2016-05-28T09:05:26Z 680.26999999999998 2016-05-28T09:05:42Z 678.35000000000002 2016-05-28T09:05:46Z 674.01999999999998 2016-05-28T09:05:58Z 673.05999999999995 2016-05-28T09:06:03Z 672.10000000000002 2016-05-28T09:06:10Z 670.65999999999997 2016-05-28T09:06:17Z 668.73000000000002 2016-05-28T09:06:28Z 667.28999999999996 2016-05-28T09:06:34Z 666.33000000000004 2016-05-28T09:06:42Z 666.33000000000004 2016-05-28T09:06:44Z 665.85000000000002 2016-05-28T09:06:50Z 668.25 2016-05-28T09:07:00Z 669.70000000000005 2016-05-28T09:07:03Z 672.58000000000004 2016-05-28T09:07:17Z 673.05999999999995 2016-05-28T09:07:20Z 673.53999999999996 2016-05-28T09:07:24Z 673.05999999999995 2016-05-28T09:07:37Z 675.46000000000004 2016-05-28T09:07:51Z 675.94000000000005 2016-05-28T09:07:52Z 680.26999999999998 2016-05-28T09:08:00Z 684.60000000000002 2016-05-28T09:08:10Z 686.51999999999998 2016-05-28T09:08:22Z 687 2016-05-28T09:08:24Z 687.48000000000002 2016-05-28T09:08:37Z 687.48000000000002 2016-05-28T09:08:42Z 686.51999999999998 2016-05-28T09:08:48Z 686.51999999999998 2016-05-28T09:08:52Z 686.03999999999996 2016-05-28T09:08:54Z 685.55999999999995 2016-05-28T09:09:00Z 687 2016-05-28T09:09:17Z 685.55999999999995 2016-05-28T09:09:29Z 681.71000000000004 2016-05-28T09:09:44Z 676.41999999999996 2016-05-28T09:09:59Z 676.41999999999996 2016-05-28T09:10:10Z 675.94000000000005 2016-05-28T09:10:12Z 674.01999999999998 2016-05-28T09:10:27Z 673.53999999999996 2016-05-28T09:10:30Z 673.53999999999996 2016-05-28T09:10:35Z 673.05999999999995 2016-05-28T09:10:51Z 671.13999999999999 2016-05-28T09:10:58Z 669.22000000000003 2016-05-28T09:11:05Z 668.73000000000002 2016-05-28T09:11:15Z 668.25 2016-05-28T09:11:22Z 668.25 2016-05-28T09:11:27Z 666.33000000000004 2016-05-28T09:11:38Z 665.85000000000002 2016-05-28T09:11:50Z 668.25 2016-05-28T09:12:03Z 667.76999999999998 2016-05-28T09:12:15Z 670.65999999999997 2016-05-28T09:12:33Z 673.05999999999995 2016-05-28T09:13:04Z 674.01999999999998 2016-05-28T09:13:23Z 675.46000000000004 2016-05-28T09:13:44Z 675.46000000000004 2016-05-28T09:14:02Z 679.78999999999996 2016-05-28T09:14:19Z 677.87 2016-05-28T09:14:34Z 674.5 2016-05-28T09:14:46Z 675.94000000000005 2016-05-28T09:15:00Z 671.62 2016-05-28T09:15:15Z 670.65999999999997 2016-05-28T09:15:31Z 670.65999999999997 2016-05-28T09:15:45Z 670.65999999999997 2016-05-28T09:15:51Z 668.73000000000002 2016-05-28T09:16:06Z 668.73000000000002 2016-05-28T09:16:20Z 668.73000000000002 2016-05-28T09:16:34Z 670.65999999999997 2016-05-28T09:16:49Z 670.65999999999997 2016-05-28T09:16:53Z 670.65999999999997 2016-05-28T09:17:09Z 671.13999999999999 2016-05-28T09:17:11Z 672.58000000000004 2016-05-28T09:17:18Z 674.01999999999998 2016-05-28T09:17:34Z 674.01999999999998 2016-05-28T09:17:35Z 672.58000000000004 2016-05-28T09:17:45Z 671.62 2016-05-28T09:17:50Z 671.13999999999999 2016-05-28T09:17:53Z 670.65999999999997 2016-05-28T09:18:07Z 670.65999999999997 2016-05-28T09:18:08Z 671.13999999999999 2016-05-28T09:18:16Z 668.73000000000002 2016-05-28T09:18:29Z 668.73000000000002 2016-05-28T09:18:32Z 666.33000000000004 2016-05-28T09:18:43Z 666.80999999999995 2016-05-28T09:18:56Z 669.70000000000005 2016-05-28T09:19:09Z 672.10000000000002 2016-05-28T09:19:24Z 673.05999999999995 2016-05-28T09:19:31Z 675.46000000000004 2016-05-28T09:19:46Z 678.83000000000004 2016-05-28T09:20:01Z 679.78999999999996 2016-05-28T09:20:17Z 682.66999999999996 2016-05-28T09:20:33Z 682.66999999999996 2016-05-28T09:20:52Z 679.30999999999995 2016-05-28T09:21:09Z 677.38999999999999 2016-05-28T09:21:22Z 679.30999999999995 2016-05-28T09:21:33Z 681.71000000000004 2016-05-28T09:21:50Z 685.55999999999995 2016-05-28T09:22:11Z 685.55999999999995 2016-05-28T09:22:12Z 684.60000000000002 2016-05-28T09:22:25Z 684.60000000000002 2016-05-28T09:22:27Z 682.66999999999996 2016-05-28T09:22:40Z 683.14999999999998 2016-05-28T09:22:51Z 683.14999999999998 2016-05-28T09:22:53Z 682.19000000000005 2016-05-28T09:23:07Z 681.71000000000004 2016-05-28T09:23:19Z 681.71000000000004 2016-05-28T09:23:32Z 680.26999999999998 2016-05-28T09:23:55Z 680.75 2016-05-28T09:24:15Z 681.71000000000004 2016-05-28T09:24:28Z 683.14999999999998 2016-05-28T09:24:53Z 682.19000000000005 2016-05-28T09:25:10Z 682.66999999999996 2016-05-28T09:25:30Z 680.26999999999998 2016-05-28T09:25:39Z 677.38999999999999 2016-05-28T09:25:52Z 679.30999999999995 2016-05-28T09:26:10Z 679.30999999999995 2016-05-28T09:26:11Z 678.83000000000004 2016-05-28T09:26:23Z 677.38999999999999 2016-05-28T09:26:37Z 677.38999999999999 2016-05-28T09:26:39Z 675.46000000000004 2016-05-28T09:26:54Z 675.46000000000004 2016-05-28T09:26:56Z 674.5 2016-05-28T09:27:10Z 674.5 2016-05-28T09:27:13Z 674.01999999999998 2016-05-28T09:27:26Z 674.01999999999998 2016-05-28T09:27:32Z 673.53999999999996 2016-05-28T09:27:36Z 673.05999999999995 2016-05-28T09:27:50Z 670.65999999999997 2016-05-28T09:28:03Z 669.22000000000003 2016-05-28T09:28:17Z 668.25 2016-05-28T09:28:31Z 668.25 2016-05-28T09:28:33Z 665.85000000000002 2016-05-28T09:28:47Z 662.49000000000001 2016-05-28T09:29:00Z 662.00999999999999 2016-05-28T09:29:09Z 662.00999999999999 2016-05-28T09:29:20Z 663.92999999999995 2016-05-28T09:29:33Z 665.85000000000002 2016-05-28T09:29:45Z 665.85000000000002 2016-05-28T09:29:55Z 665.37 2016-05-28T09:30:09Z 664.40999999999997 2016-05-28T09:30:21Z 664.88999999999999 2016-05-28T09:30:37Z 663.92999999999995 2016-05-28T09:30:48Z 662.97000000000003 2016-05-28T09:31:00Z 664.40999999999997 2016-05-28T09:31:16Z 664.88999999999999 2016-05-28T09:31:29Z 666.33000000000004 2016-05-28T09:31:41Z 666.80999999999995 2016-05-28T09:31:43Z 665.85000000000002 2016-05-28T09:31:51Z 663.92999999999995 2016-05-28T09:32:05Z 665.85000000000002 2016-05-28T09:32:18Z 666.80999999999995 2016-05-28T09:32:21Z 670.65999999999997 2016-05-28T09:32:34Z 672.58000000000004 2016-05-28T09:32:42Z 674.98000000000002 2016-05-28T09:32:54Z 675.46000000000004 2016-05-28T09:33:01Z 675.46000000000004 2016-05-28T09:33:15Z 676.90999999999997 2016-05-28T09:33:28Z 675.46000000000004 2016-05-28T09:33:44Z 675.46000000000004 2016-05-28T09:33:48Z 675.46000000000004 2016-05-28T09:34:06Z 675.46000000000004 2016-05-28T09:34:21Z 675.46000000000004 2016-05-28T09:34:26Z 672.10000000000002 2016-05-28T09:34:42Z 669.22000000000003 2016-05-28T09:34:57Z 669.22000000000003 2016-05-28T09:35:11Z 672.58000000000004 2016-05-28T09:35:28Z 673.53999999999996 2016-05-28T09:35:45Z 674.01999999999998 2016-05-28T09:36:03Z 676.90999999999997 2016-05-28T09:36:22Z 676.90999999999997 2016-05-28T09:36:30Z 675.94000000000005 2016-05-28T09:36:47Z 676.41999999999996 2016-05-28T09:37:00Z 675.46000000000004 2016-05-28T09:37:14Z 676.41999999999996 2016-05-28T09:37:28Z 676.41999999999996 2016-05-28T09:37:43Z 673.05999999999995 2016-05-28T09:37:58Z 669.70000000000005 2016-05-28T09:38:12Z 668.73000000000002 2016-05-28T09:38:27Z 664.88999999999999 2016-05-28T09:38:41Z 668.25 2016-05-28T09:38:57Z 668.73000000000002 2016-05-28T09:39:11Z 671.13999999999999 2016-05-28T09:39:24Z 672.10000000000002 2016-05-28T09:39:29Z 674.01999999999998 2016-05-28T09:39:37Z 673.05999999999995 2016-05-28T09:39:44Z 672.58000000000004 2016-05-28T09:40:02Z 670.17999999999995 2016-05-28T09:40:17Z 669.70000000000005 2016-05-28T09:40:31Z 669.70000000000005 2016-05-28T09:40:32Z 667.76999999999998 2016-05-28T09:40:43Z 665.85000000000002 2016-05-28T09:40:59Z 663.45000000000005 2016-05-28T09:41:14Z 665.37 2016-05-28T09:41:28Z 666.80999999999995 2016-05-28T09:41:42Z 667.76999999999998 2016-05-28T09:41:59Z 667.76999999999998 2016-05-28T09:42:14Z 672.10000000000002 2016-05-28T09:42:28Z 670.17999999999995 2016-05-28T09:42:45Z 668.25 2016-05-28T09:43:00Z 670.17999999999995 2016-05-28T09:43:16Z 670.17999999999995 2016-05-28T09:43:19Z 670.65999999999997 2016-05-28T09:43:34Z 669.22000000000003 2016-05-28T09:43:49Z 663.92999999999995 2016-05-28T09:44:00Z 662.97000000000003 2016-05-28T09:44:16Z 666.80999999999995 2016-05-28T09:44:31Z 665.85000000000002 2016-05-28T09:44:41Z 665.85000000000002 2016-05-28T09:44:56Z 667.28999999999996 2016-05-28T09:45:09Z 671.62 2016-05-28T09:45:25Z 675.46000000000004 2016-05-28T09:45:40Z 677.87 2016-05-28T09:45:53Z 677.87 2016-05-28T09:45:55Z 677.38999999999999 2016-05-28T09:45:57Z 673.05999999999995 2016-05-28T09:46:09Z 673.53999999999996 2016-05-28T09:46:14Z 672.10000000000002 2016-05-28T09:46:27Z 671.62 2016-05-28T09:46:31Z 673.05999999999995 2016-05-28T09:46:42Z 672.10000000000002 2016-05-28T09:46:49Z 671.62 2016-05-28T09:46:51Z 665.37 2016-05-28T09:47:05Z 664.88999999999999 2016-05-28T09:47:21Z 666.80999999999995 2016-05-28T09:47:41Z 665.85000000000002 2016-05-28T09:47:56Z 665.37 2016-05-28T09:48:10Z 662.97000000000003 2016-05-28T09:48:25Z 660.55999999999995 2016-05-28T09:48:38Z 661.51999999999998 2016-05-28T09:48:52Z 662.00999999999999 2016-05-28T09:48:54Z 663.92999999999995 2016-05-28T09:49:11Z 664.40999999999997 2016-05-28T09:49:18Z 664.40999999999997 2016-05-28T09:49:33Z 662.97000000000003 2016-05-28T09:49:48Z 660.55999999999995 2016-05-28T09:50:04Z 657.67999999999995 2016-05-28T09:50:20Z 654.30999999999995 2016-05-28T09:50:35Z 653.83000000000004 2016-05-28T09:50:47Z 651.42999999999995 2016-05-28T09:51:03Z 644.22000000000003 2016-05-28T09:51:21Z 638.92999999999995 2016-05-28T09:51:39Z 637.97000000000003 2016-05-28T09:51:43Z 636.52999999999997 2016-05-28T09:51:55Z 637.49000000000001 2016-05-28T09:52:08Z 637.97000000000003 2016-05-28T09:52:26Z 637.00999999999999 2016-05-28T09:52:38Z 637.00999999999999 2016-05-28T09:52:54Z 636.52999999999997 2016-05-28T09:53:04Z 636.52999999999997 2016-05-28T09:53:15Z 637.97000000000003 2016-05-28T09:53:31Z 636.04999999999995 2016-05-28T09:53:48Z 635.57000000000005 2016-05-28T09:53:50Z 633.64999999999998 2016-05-28T09:54:00Z 633.64999999999998 2016-05-28T09:54:06Z 633.64999999999998 2016-05-28T09:54:21Z 636.04999999999995 2016-05-28T09:54:34Z 636.04999999999995 2016-05-28T09:54:46Z 633.64999999999998 2016-05-28T09:55:01Z 632.67999999999995 2016-05-28T09:55:16Z 632.20000000000005 2016-05-28T09:55:30Z 633.16999999999996 2016-05-28T09:55:46Z 631.24000000000001 2016-05-28T09:56:01Z 630.27999999999997 2016-05-28T09:56:13Z 630.27999999999997 2016-05-28T09:56:18Z 632.67999999999995 2016-05-28T09:56:32Z 634.13 2016-05-28T09:56:45Z 633.64999999999998 2016-05-28T09:57:04Z 635.57000000000005 2016-05-28T09:57:19Z 641.82000000000005 2016-05-28T09:57:33Z 648.07000000000005 2016-05-28T09:57:52Z 649.50999999999999 2016-05-28T09:58:09Z 649.50999999999999 2016-05-28T09:58:24Z 648.07000000000005 2016-05-28T09:58:39Z 653.35000000000002 2016-05-28T09:58:57Z 658.15999999999997 2016-05-28T09:59:12Z 662.49000000000001 2016-05-28T09:59:28Z 662.49000000000001 2016-05-28T09:59:29Z 664.88999999999999 2016-05-28T09:59:42Z 665.85000000000002 2016-05-28T09:59:59Z 664.88999999999999 2016-05-28T10:00:14Z 664.88999999999999 2016-05-28T10:00:17Z 663.45000000000005 2016-05-28T10:00:32Z 662.49000000000001 2016-05-28T10:00:47Z 663.92999999999995 2016-05-28T10:01:03Z 663.92999999999995 2016-05-28T10:01:16Z 663.45000000000005 2016-05-28T10:01:22Z 662.49000000000001 2016-05-28T10:01:37Z 664.40999999999997 2016-05-28T10:01:54Z 664.40999999999997 2016-05-28T10:02:13Z 663.45000000000005 2016-05-28T10:02:26Z 663.92999999999995 2016-05-28T10:02:42Z 665.85000000000002 2016-05-28T10:02:56Z 663.45000000000005 2016-05-28T10:03:12Z 660.08000000000004 2016-05-28T10:03:25Z 660.08000000000004 2016-05-28T10:03:40Z 662.00999999999999 2016-05-28T10:03:53Z 661.51999999999998 2016-05-28T10:04:10Z 662.97000000000003 2016-05-28T10:04:26Z 661.03999999999996 2016-05-28T10:04:38Z 656.24000000000001 2016-05-28T10:04:58Z 652.87 2016-05-28T10:05:17Z 653.35000000000002 2016-05-28T10:05:33Z 653.35000000000002 2016-05-28T10:05:34Z 653.35000000000002 2016-05-28T10:05:38Z 649.99000000000001 2016-05-28T10:05:51Z 647.10000000000002 2016-05-28T10:05:56Z 646.62 2016-05-28T10:06:09Z 647.10000000000002 2016-05-28T10:06:21Z 645.17999999999995 2016-05-28T10:06:37Z 639.88999999999999 2016-05-28T10:06:52Z 634.13 2016-05-28T10:07:14Z 636.52999999999997 2016-05-28T10:07:45Z 638.45000000000005 2016-05-28T10:08:01Z 640.38 2016-05-28T10:08:12Z 634.61000000000001 2016-05-28T10:08:27Z 634.61000000000001 2016-05-28T10:08:45Z 634.13 2016-05-28T10:08:46Z 634.61000000000001 2016-05-28T10:08:57Z 632.67999999999995 2016-05-28T10:09:13Z 632.67999999999995 2016-05-28T10:09:27Z 638.45000000000005 2016-05-28T10:09:45Z 635.57000000000005 2016-05-28T10:09:58Z 637.00999999999999 2016-05-28T10:10:12Z 637.97000000000003 2016-05-28T10:10:17Z 636.04999999999995 2016-05-28T10:10:32Z 632.67999999999995 2016-05-28T10:10:46Z 634.61000000000001 2016-05-28T10:10:59Z 634.13 2016-05-28T10:11:05Z 636.52999999999997 2016-05-28T10:11:20Z 637.00999999999999 2016-05-28T10:11:21Z 636.04999999999995 2016-05-28T10:11:33Z 634.61000000000001 2016-05-28T10:11:50Z 634.13 2016-05-28T10:12:05Z 630.27999999999997 2016-05-28T10:12:22Z 628.36000000000001 2016-05-28T10:12:34Z 630.27999999999997 2016-05-28T10:12:48Z 629.32000000000005 2016-05-28T10:13:04Z 629.79999999999995 2016-05-28T10:13:06Z 634.13 2016-05-28T10:13:23Z 636.52999999999997 2016-05-28T10:13:37Z 635.09000000000003 2016-05-28T10:13:49Z 630.27999999999997 2016-05-28T10:14:02Z 627.39999999999998 2016-05-28T10:14:10Z 632.20000000000005 2016-05-28T10:14:27Z 630.27999999999997 2016-05-28T10:14:42Z 627.39999999999998 2016-05-28T10:14:59Z 621.14999999999998 2016-05-28T10:15:15Z 613.46000000000004 2016-05-28T10:15:31Z 609.61000000000001 2016-05-28T10:15:48Z 610.09000000000003 2016-05-28T10:15:55Z 611.05999999999995 2016-05-28T10:16:02Z 609.61000000000001 2016-05-28T10:16:09Z 606.73000000000002 2016-05-28T10:16:26Z 607.69000000000005 2016-05-28T10:16:33Z 612.98000000000002 2016-05-28T10:16:46Z 619.23000000000002 2016-05-28T10:16:58Z 624.50999999999999 2016-05-28T10:17:10Z 628.84000000000003 2016-05-28T10:17:19Z 623.07000000000005 2016-05-28T10:17:32Z 623.54999999999995 2016-05-28T10:17:43Z 623.07000000000005 2016-05-28T10:17:49Z 620.66999999999996 2016-05-28T10:17:58Z 615.38 2016-05-28T10:18:13Z 611.53999999999996 2016-05-28T10:18:31Z 609.61000000000001 2016-05-28T10:18:45Z 608.64999999999998 2016-05-28T10:18:57Z 608.16999999999996 2016-05-28T10:19:12Z 603.36000000000001 2016-05-28T10:19:25Z 601.91999999999996 2016-05-28T10:19:27Z 600.48000000000002 2016-05-28T10:19:43Z 600.96000000000004 2016-05-28T10:19:46Z 600.96000000000004 2016-05-28T10:20:00Z 601.44000000000005 2016-05-28T10:20:15Z 602.88 2016-05-28T10:20:24Z 603.36000000000001 2016-05-28T10:20:40Z 604.33000000000004 2016-05-28T10:20:48Z 602.88 2016-05-28T10:21:03Z 600.48000000000002 2016-05-28T10:21:18Z 600 2016-05-28T10:21:36Z 599.03999999999996 2016-05-28T10:21:52Z 596.14999999999998 2016-05-28T10:22:06Z 596.14999999999998 2016-05-28T10:22:22Z 596.63999999999999 2016-05-28T10:22:27Z 595.19000000000005 2016-05-28T10:22:38Z 592.30999999999995 2016-05-28T10:22:52Z 590.87 2016-05-28T10:22:59Z 592.30999999999995 2016-05-28T10:23:14Z 595.19000000000005 2016-05-28T10:23:26Z 598.08000000000004 2016-05-28T10:23:40Z 596.14999999999998 2016-05-28T10:23:55Z 594.71000000000004 2016-05-28T10:24:03Z 591.35000000000002 2016-05-28T10:24:17Z 587.5 2016-05-28T10:24:35Z 591.35000000000002 2016-05-28T10:24:53Z 591.83000000000004 2016-05-28T10:24:56Z 591.35000000000002 2016-05-28T10:25:08Z 590.87 2016-05-28T10:25:12Z 592.78999999999996 2016-05-28T10:25:19Z 592.78999999999996 2016-05-28T10:25:22Z 591.35000000000002 2016-05-28T10:25:25Z 593.75 2016-05-28T10:25:40Z 592.78999999999996 2016-05-28T10:25:49Z 589.90999999999997 2016-05-28T10:26:04Z 589.42999999999995 2016-05-28T10:26:11Z 585.10000000000002 2016-05-28T10:26:24Z 584.62 2016-05-28T10:26:28Z 584.62 2016-05-28T10:26:42Z 585.10000000000002 2016-05-28T10:26:44Z 585.10000000000002 2016-05-28T10:26:50Z 585.58000000000004 2016-05-28T10:27:01Z 587.5 2016-05-28T10:27:15Z 587.01999999999998 2016-05-28T10:27:24Z 587.5 2016-05-28T10:27:33Z 586.05999999999995 2016-05-28T10:27:42Z 585.58000000000004 2016-05-28T10:27:55Z 585.58000000000004 2016-05-28T10:28:07Z 584.13999999999999 2016-05-28T10:28:23Z 587.01999999999998 2016-05-28T10:28:37Z 593.26999999999998 2016-05-28T10:28:56Z 594.71000000000004 2016-05-28T10:29:08Z 591.83000000000004 2016-05-28T10:29:21Z 589.90999999999997 2016-05-28T10:29:38Z 587.98000000000002 2016-05-28T10:29:48Z 586.05999999999995 2016-05-28T10:29:57Z 585.10000000000002 2016-05-28T10:30:00Z 583.65999999999997 2016-05-28T10:30:06Z 583.65999999999997 2016-05-28T10:30:08Z 583.65999999999997 2016-05-28T10:30:14Z 583.17999999999995 2016-05-28T10:30:22Z 581.25 2016-05-28T10:30:37Z 581.25 2016-05-28T10:30:41Z 582.22000000000003 2016-05-28T10:30:49Z 579.33000000000004 2016-05-28T10:31:06Z 579.33000000000004 2016-05-28T10:31:21Z 577.88999999999999 2016-05-28T10:31:35Z 577.40999999999997 2016-05-28T10:31:47Z 576.45000000000005 2016-05-28T10:31:51Z 576.45000000000005 2016-05-28T10:32:03Z 579.33000000000004 2016-05-28T10:32:19Z 583.65999999999997 2016-05-28T10:32:34Z 586.05999999999995 2016-05-28T10:32:48Z 586.53999999999996 2016-05-28T10:32:56Z 587.01999999999998 2016-05-28T10:33:01Z 586.05999999999995 2016-05-28T10:33:12Z 586.05999999999995 2016-05-28T10:33:29Z 584.62 2016-05-28T10:33:40Z 585.58000000000004 2016-05-28T10:33:58Z 587.98000000000002 2016-05-28T10:34:23Z 590.87 2016-05-28T10:34:49Z 592.30999999999995 2016-05-28T10:35:06Z 595.19000000000005 2016-05-28T10:35:24Z 593.75 2016-05-28T10:35:39Z 594.23000000000002 2016-05-28T10:36:11Z 594.23000000000002 2016-05-28T10:36:19Z 587.98000000000002 2016-05-28T10:36:36Z 586.05999999999995 2016-05-28T10:37:06Z 586.53999999999996 2016-05-28T10:37:31Z 587.5 2016-05-28T10:37:57Z 591.35000000000002 2016-05-28T10:38:25Z 590.38999999999999 2016-05-28T10:38:57Z 590.87 2016-05-28T10:39:29Z 589.90999999999997 2016-05-28T10:39:57Z 587.5 2016-05-28T10:40:17Z 584.62 2016-05-28T10:40:43Z 579.33000000000004 2016-05-28T10:41:16Z 580.76999999999998 2016-05-28T10:41:43Z 581.25 2016-05-28T10:42:04Z 584.13999999999999 2016-05-28T10:42:31Z 587.98000000000002 2016-05-28T10:43:05Z 584.13999999999999 2016-05-28T10:43:29Z 590.87 2016-05-28T10:43:57Z 590.87 2016-05-28T10:44:26Z 583.17999999999995 2016-05-28T10:44:53Z 581.73000000000002 2016-05-28T10:45:20Z 587.5 2016-05-28T10:45:46Z 589.42999999999995 2016-05-28T10:46:00Z 590.87 2016-05-28T10:46:27Z 589.90999999999997 2016-05-28T10:46:48Z 588.95000000000005 2016-05-28T10:47:04Z 590.87 2016-05-28T10:47:24Z 592.30999999999995 2016-05-28T10:47:52Z 590.87 2016-05-28T10:48:04Z 590.38999999999999 2016-05-28T10:48:20Z 589.90999999999997 2016-05-28T10:48:33Z 587.5 2016-05-28T10:48:48Z 587.01999999999998 2016-05-28T10:48:50Z 588.46000000000004 2016-05-28T10:49:04Z 588.95000000000005 2016-05-28T10:49:18Z 587.98000000000002 2016-05-28T10:49:31Z 588.95000000000005 2016-05-28T10:49:47Z 585.10000000000002 2016-05-28T10:50:04Z 585.58000000000004 2016-05-28T10:50:20Z 583.17999999999995 2016-05-28T10:50:24Z 581.25 2016-05-28T10:50:29Z 578.37 2016-05-28T10:50:45Z 578.85000000000002 2016-05-28T10:51:03Z 579.33000000000004 2016-05-28T10:51:19Z 578.85000000000002 2016-05-28T10:51:21Z 578.37 2016-05-28T10:51:27Z 578.85000000000002 2016-05-28T10:51:29Z 579.33000000000004 2016-05-28T10:51:44Z 580.76999999999998 2016-05-28T10:51:58Z 580.28999999999996 2016-05-28T10:52:02Z 580.76999999999998 2016-05-28T10:52:17Z 581.25 2016-05-28T10:52:23Z 582.22000000000003 2016-05-28T10:52:39Z 582.22000000000003 2016-05-28T10:52:43Z 580.76999999999998 2016-05-28T10:53:00Z 579.80999999999995 2016-05-28T10:53:13Z 580.28999999999996 2016-05-28T10:53:16Z 581.25 2016-05-28T10:53:32Z 582.22000000000003 2016-05-28T10:53:41Z 582.70000000000005 2016-05-28T10:53:57Z 582.70000000000005 2016-05-28T10:54:12Z 582.70000000000005 2016-05-28T10:54:25Z 582.22000000000003 2016-05-28T10:54:32Z 582.70000000000005 2016-05-28T10:54:47Z 583.65999999999997 2016-05-28T10:55:03Z 584.62 2016-05-28T10:55:19Z 585.10000000000002 2016-05-28T10:55:34Z 586.53999999999996 2016-05-28T10:55:40Z 589.42999999999995 2016-05-28T10:55:56Z 584.62 2016-05-28T10:56:12Z 583.65999999999997 2016-05-28T10:56:25Z 579.80999999999995 2016-05-28T10:56:41Z 579.80999999999995 2016-05-28T10:56:57Z 578.85000000000002 2016-05-28T10:57:12Z 578.85000000000002 2016-05-28T10:57:28Z 576.92999999999995 2016-05-28T10:57:38Z 577.40999999999997 2016-05-28T10:57:54Z 576.45000000000005 2016-05-28T10:58:22Z 579.80999999999995 2016-05-28T10:58:53Z 582.22000000000003 2016-05-28T10:59:16Z 589.42999999999995 2016-05-28T10:59:48Z 588.95000000000005 2016-05-28T11:00:07Z 591.83000000000004 2016-05-28T11:00:28Z 590.87 2016-05-28T11:00:49Z 586.53999999999996 2016-05-28T11:00:59Z 580.76999999999998 2016-05-28T11:01:18Z 581.25 2016-05-28T11:01:34Z 580.76999999999998 2016-05-28T11:01:36Z 576.92999999999995 2016-05-28T11:01:48Z 576.45000000000005 2016-05-28T11:02:03Z 576.92999999999995 2016-05-28T11:02:04Z 577.40999999999997 2016-05-28T11:02:23Z 576.45000000000005 2016-05-28T11:02:43Z 571.15999999999997 2016-05-28T11:03:03Z 566.83000000000004 2016-05-28T11:03:20Z 562.99000000000001 2016-05-28T11:03:37Z 561.54999999999995 2016-05-28T11:03:53Z 561.54999999999995 2016-05-28T11:04:09Z 561.07000000000005 2016-05-28T11:04:27Z 560.11000000000001 2016-05-28T11:04:29Z 559.13999999999999 2016-05-28T11:04:48Z 559.13999999999999 2016-05-28T11:05:05Z 560.59000000000003 2016-05-28T11:05:20Z 563.95000000000005 2016-05-28T11:05:36Z 569.24000000000001 2016-05-28T11:05:53Z 573.08000000000004 2016-05-28T11:06:11Z 575.97000000000003 2016-05-28T11:06:27Z 576.45000000000005 2016-05-28T11:06:42Z 573.55999999999995 2016-05-28T11:06:57Z 573.08000000000004 2016-05-28T11:07:00Z 570.67999999999995 2016-05-28T11:07:10Z 569.72000000000003 2016-05-28T11:07:27Z 570.67999999999995 2016-05-28T11:07:41Z 568.75999999999999 2016-05-28T11:07:47Z 567.79999999999995 2016-05-28T11:08:03Z 568.27999999999997 2016-05-28T11:08:21Z 569.72000000000003 2016-05-28T11:08:39Z 569.72000000000003 2016-05-28T11:08:57Z 569.24000000000001 2016-05-28T11:09:15Z 569.24000000000001 2016-05-28T11:09:26Z 569.24000000000001 2016-05-28T11:09:45Z 569.72000000000003 2016-05-28T11:09:59Z 569.72000000000003 2016-05-28T11:10:13Z 572.60000000000002 2016-05-28T11:10:30Z 576.45000000000005 2016-05-28T11:10:45Z 577.40999999999997 2016-05-28T11:11:03Z 577.40999999999997 2016-05-28T11:11:20Z 575.49000000000001 2016-05-28T11:11:36Z 576.92999999999995 2016-05-28T11:11:54Z 579.80999999999995 2016-05-28T11:12:13Z 577.40999999999997 2016-05-28T11:12:30Z 577.40999999999997 2016-05-28T11:12:32Z 574.52999999999997 2016-05-28T11:12:48Z 575.49000000000001 2016-05-28T11:13:04Z 574.52999999999997 2016-05-28T11:13:21Z 576.45000000000005 2016-05-28T11:13:37Z 574.52999999999997 2016-05-28T11:13:53Z 573.55999999999995 2016-05-28T11:14:12Z 575.49000000000001 2016-05-28T11:14:26Z 574.52999999999997 2016-05-28T11:14:42Z 569.72000000000003 2016-05-28T11:14:58Z 570.67999999999995 2016-05-28T11:15:14Z 570.20000000000005 2016-05-28T11:15:18Z 570.20000000000005 2016-05-28T11:15:32Z 569.24000000000001 2016-05-28T11:15:36Z 569.24000000000001 2016-05-28T11:15:52Z 568.75999999999999 2016-05-28T11:15:58Z 567.79999999999995 2016-05-28T11:16:09Z 565.87 2016-05-28T11:16:24Z 564.90999999999997 2016-05-28T11:16:37Z 563.95000000000005 2016-05-28T11:16:49Z 563.95000000000005 2016-05-28T11:16:53Z 562.99000000000001 2016-05-28T11:17:09Z 562.99000000000001 2016-05-28T11:17:24Z 563.47000000000003 2016-05-28T11:17:43Z 562.50999999999999 2016-05-28T11:17:58Z 561.54999999999995 2016-05-28T11:18:14Z 559.13999999999999 2016-05-28T11:18:29Z 558.65999999999997 2016-05-28T11:18:39Z 557.22000000000003 2016-05-28T11:18:54Z 556.25999999999999 2016-05-28T11:19:13Z 552.89999999999998 2016-05-28T11:19:30Z 550.97000000000003 2016-05-28T11:19:46Z 551.45000000000005 2016-05-28T11:20:02Z 552.40999999999997 2016-05-28T11:20:08Z 550.49000000000001 2016-05-28T11:20:22Z 550.49000000000001 2016-05-28T11:20:24Z 550.00999999999999 2016-05-28T11:20:37Z 550.49000000000001 2016-05-28T11:20:48Z 550.00999999999999 2016-05-28T11:21:04Z 549.52999999999997 2016-05-28T11:21:20Z 550.00999999999999 2016-05-28T11:21:33Z 549.52999999999997 2016-05-28T11:21:50Z 546.64999999999998 2016-05-28T11:22:09Z 546.16999999999996 2016-05-28T11:22:25Z 544.72000000000003 2016-05-28T11:22:32Z 540.39999999999998 2016-05-28T11:22:49Z 539.44000000000005 2016-05-28T11:22:56Z 537.99000000000001 2016-05-28T11:23:16Z 535.11000000000001 2016-05-28T11:23:36Z 534.63 2016-05-28T11:23:43Z 536.54999999999995 2016-05-28T11:24:02Z 539.44000000000005 2016-05-28T11:24:18Z 541.36000000000001 2016-05-28T11:24:38Z 541.36000000000001 2016-05-28T11:24:58Z 543.27999999999997 2016-05-28T11:25:25Z 545.69000000000005 2016-05-28T11:25:41Z 547.13 2016-05-28T11:25:47Z 548.57000000000005 2016-05-28T11:25:54Z 547.13 2016-05-28T11:26:08Z 552.40999999999997 2016-05-28T11:26:25Z 552.89999999999998 2016-05-28T11:26:27Z 550.49000000000001 2016-05-28T11:26:38Z 548.57000000000005 2016-05-28T11:26:55Z 549.52999999999997 2016-05-28T11:27:06Z 553.38 2016-05-28T11:27:23Z 553.86000000000001 2016-05-28T11:27:24Z 556.25999999999999 2016-05-28T11:27:32Z 558.17999999999995 2016-05-28T11:27:40Z 559.62 2016-05-28T11:27:54Z 559.62 2016-05-28T11:27:55Z 560.59000000000003 2016-05-28T11:28:10Z 562.02999999999997 2016-05-28T11:28:23Z 565.38999999999999 2016-05-28T11:28:31Z 567.79999999999995 2016-05-28T11:28:44Z 566.35000000000002 2016-05-28T11:29:02Z 566.35000000000002 2016-05-28T11:29:18Z 569.24000000000001 2016-05-28T11:29:33Z 569.72000000000003 2016-05-28T11:29:45Z 570.67999999999995 2016-05-28T11:29:49Z 568.27999999999997 2016-05-28T11:30:04Z 567.32000000000005 2016-05-28T11:30:18Z 565.87 2016-05-28T11:30:34Z 566.35000000000002 2016-05-28T11:30:50Z 568.27999999999997 2016-05-28T11:31:06Z 569.24000000000001 2016-05-28T11:31:21Z 570.20000000000005 2016-05-28T11:31:39Z 571.63999999999999 2016-05-28T11:31:55Z 575.97000000000003 2016-05-28T11:32:08Z 580.76999999999998 2016-05-28T11:32:25Z 580.28999999999996 2016-05-28T11:32:41Z 581.73000000000002 2016-05-28T11:32:55Z 580.28999999999996 2016-05-28T11:33:09Z 581.25 2016-05-28T11:33:24Z 581.73000000000002 2016-05-28T11:33:37Z 581.73000000000002 2016-05-28T11:33:40Z 584.62 2016-05-28T11:33:57Z 586.05999999999995 2016-05-28T11:34:11Z 588.95000000000005 2016-05-28T11:34:26Z 589.42999999999995 2016-05-28T11:34:31Z 590.87 2016-05-28T11:34:44Z 591.83000000000004 2016-05-28T11:34:58Z 590.38999999999999 2016-05-28T11:35:24Z 589.42999999999995 2016-05-28T11:35:43Z 590.38999999999999 2016-05-28T11:35:58Z 591.35000000000002 2016-05-28T11:36:04Z 591.35000000000002 2016-05-28T11:36:18Z 591.83000000000004 2016-05-28T11:36:33Z 593.26999999999998 2016-05-28T11:36:55Z 593.75 2016-05-28T11:37:16Z 592.30999999999995 2016-05-28T11:37:23Z 591.83000000000004 2016-05-28T11:37:36Z 593.26999999999998 2016-05-28T11:37:43Z 596.14999999999998 2016-05-28T11:37:58Z 600 2016-05-28T11:38:17Z 604.33000000000004 2016-05-28T11:38:36Z 605.28999999999996 2016-05-28T11:38:53Z 606.25 2016-05-28T11:39:03Z 605.28999999999996 2016-05-28T11:39:16Z 606.25 2016-05-28T11:39:28Z 606.73000000000002 2016-05-28T11:39:44Z 608.16999999999996 2016-05-28T11:39:59Z 608.16999999999996 2016-05-28T11:40:15Z 606.25 2016-05-28T11:40:32Z 604.80999999999995 2016-05-28T11:40:47Z 603.36000000000001 2016-05-28T11:41:00Z 600 2016-05-28T11:41:09Z 597.60000000000002 2016-05-28T11:41:14Z 596.63999999999999 2016-05-28T11:41:20Z 595.66999999999996 2016-05-28T11:41:35Z 593.26999999999998 2016-05-28T11:41:50Z 590.87 2016-05-28T11:42:01Z 589.90999999999997 2016-05-28T11:42:05Z 589.90999999999997 2016-05-28T11:42:20Z 587.01999999999998 2016-05-28T11:42:34Z 584.62 2016-05-28T11:42:45Z 582.22000000000003 2016-05-28T11:42:59Z 580.76999999999998 2016-05-28T11:43:05Z 580.76999999999998 2016-05-28T11:43:20Z 579.33000000000004 2016-05-28T11:43:35Z 580.76999999999998 2016-05-28T11:43:52Z 580.76999999999998 2016-05-28T11:43:55Z 578.37 2016-05-28T11:44:09Z 577.40999999999997 2016-05-28T11:44:12Z 575.97000000000003 2016-05-28T11:44:18Z 574.03999999999996 2016-05-28T11:44:24Z 566.35000000000002 2016-05-28T11:44:41Z 563.47000000000003 2016-05-28T11:44:54Z 560.59000000000003 2016-05-28T11:45:08Z 560.11000000000001 2016-05-28T11:45:22Z 559.13999999999999 2016-05-28T11:45:29Z 555.29999999999995 2016-05-28T11:45:44Z 552.89999999999998 2016-05-28T11:45:56Z 551.45000000000005 2016-05-28T11:46:10Z 546.16999999999996 2016-05-28T11:46:28Z 546.16999999999996 2016-05-28T11:46:30Z 544.24000000000001 2016-05-28T11:46:48Z 541.84000000000003 2016-05-28T11:47:04Z 542.32000000000005 2016-05-28T11:47:19Z 542.79999999999995 2016-05-28T11:47:33Z 542.79999999999995 2016-05-28T11:47:48Z 542.79999999999995 2016-05-28T11:47:53Z 543.27999999999997 2016-05-28T11:48:11Z 543.27999999999997 2016-05-28T11:48:29Z 543.75999999999999 2016-05-28T11:48:44Z 543.75999999999999 2016-05-28T11:49:01Z 545.69000000000005 2016-05-28T11:49:18Z 550.97000000000003 2016-05-28T11:49:35Z 552.40999999999997 2016-05-28T11:49:54Z 555.29999999999995 2016-05-28T11:50:12Z 557.70000000000005 2016-05-28T11:50:30Z 560.59000000000003 2016-05-28T11:50:52Z 563.47000000000003 2016-05-28T11:51:16Z 554.34000000000003 2016-05-28T11:51:49Z 561.54999999999995 2016-05-28T11:52:19Z 565.38999999999999 2016-05-28T11:52:45Z 564.90999999999997 2016-05-28T11:52:59Z 564.42999999999995 2016-05-28T11:53:17Z 564.42999999999995 2016-05-28T11:53:34Z 569.24000000000001 2016-05-28T11:53:51Z 569.72000000000003 2016-05-28T11:54:08Z 569.72000000000003 2016-05-28T11:54:24Z 569.24000000000001 2016-05-28T11:54:42Z 568.75999999999999 2016-05-28T11:55:00Z 570.20000000000005 2016-05-28T11:55:16Z 571.63999999999999 2016-05-28T11:55:19Z 575.49000000000001 2016-05-28T11:55:36Z 577.40999999999997 2016-05-28T11:55:46Z 578.37 2016-05-28T11:55:49Z 578.37 2016-05-28T11:56:06Z 578.37 2016-05-28T11:56:19Z 575.49000000000001 2016-05-28T11:56:34Z 575.00999999999999 2016-05-28T11:56:38Z 575.49000000000001 2016-05-28T11:56:51Z 575.00999999999999 2016-05-28T11:56:53Z 573.08000000000004 2016-05-28T11:57:00Z 573.08000000000004 2016-05-28T11:57:11Z 572.60000000000002 2016-05-28T11:57:19Z 571.63999999999999 2016-05-28T11:57:37Z 570.20000000000005 2016-05-28T11:57:53Z 568.75999999999999 2016-05-28T11:58:08Z 568.75999999999999 2016-05-28T11:58:23Z 570.67999999999995 2016-05-28T11:58:39Z 570.20000000000005 2016-05-28T11:58:46Z 570.67999999999995 2016-05-28T11:59:02Z 562.99000000000001 2016-05-28T11:59:19Z 557.70000000000005 2016-05-28T11:59:33Z 555.77999999999997 2016-05-28T11:59:49Z 554.34000000000003 2016-05-28T12:00:08Z 550.97000000000003 2016-05-28T12:00:25Z 547.61000000000001 2016-05-28T12:00:42Z 543.27999999999997 2016-05-28T12:00:58Z 544.24000000000001 2016-05-28T12:01:12Z 544.24000000000001 2016-05-28T12:01:28Z 540.39999999999998 2016-05-28T12:01:45Z 540.39999999999998 2016-05-28T12:01:58Z 540.88 2016-05-28T12:02:14Z 541.36000000000001 2016-05-28T12:02:29Z 541.84000000000003 2016-05-28T12:02:33Z 542.79999999999995 2016-05-28T12:02:41Z 544.72000000000003 2016-05-28T12:02:57Z 545.69000000000005 2016-05-28T12:03:07Z 546.64999999999998 2016-05-28T12:03:19Z 546.64999999999998 2016-05-28T12:03:21Z 547.13 2016-05-28T12:03:26Z 547.61000000000001 2016-05-28T12:03:31Z 548.09000000000003 2016-05-28T12:03:47Z 548.57000000000005 2016-05-28T12:03:56Z 549.52999999999997 2016-05-28T12:04:11Z 550.00999999999999 2016-05-28T12:04:25Z 550.97000000000003 2016-05-28T12:04:41Z 551.45000000000005 2016-05-28T12:04:54Z 551.45000000000005 2016-05-28T12:05:06Z 551.92999999999995 2016-05-28T12:05:17Z 552.40999999999997 2016-05-28T12:05:31Z 561.07000000000005 2016-05-28T12:05:44Z 563.95000000000005 2016-05-28T12:05:57Z 567.32000000000005 2016-05-28T12:06:12Z 561.54999999999995 2016-05-28T12:06:28Z 561.54999999999995 2016-05-28T12:06:29Z 552.40999999999997 2016-05-28T12:06:32Z 546.64999999999998 2016-05-28T12:06:35Z 544.24000000000001 2016-05-28T12:06:38Z 543.75999999999999 2016-05-28T12:06:41Z 547.61000000000001 2016-05-28T12:06:53Z 549.52999999999997 2016-05-28T12:07:04Z 550.97000000000003 2016-05-28T12:07:18Z 550.97000000000003 2016-05-28T12:07:34Z 551.45000000000005 2016-05-28T12:07:44Z 550.00999999999999 2016-05-28T12:08:02Z 550.49000000000001 2016-05-28T12:08:17Z 550.49000000000001 2016-05-28T12:08:31Z 549.52999999999997 2016-05-28T12:08:47Z 548.09000000000003 2016-05-28T12:09:02Z 546.64999999999998 2016-05-28T12:09:14Z 546.16999999999996 2016-05-28T12:09:22Z 546.64999999999998 2016-05-28T12:09:37Z 547.61000000000001 2016-05-28T12:09:51Z 546.64999999999998 2016-05-28T12:10:03Z 546.64999999999998 2016-05-28T12:10:05Z 547.13 2016-05-28T12:10:09Z 547.61000000000001 2016-05-28T12:10:14Z 547.61000000000001 2016-05-28T12:10:24Z 541.84000000000003 2016-05-28T12:10:36Z 537.02999999999997 2016-05-28T12:10:46Z 533.19000000000005 2016-05-28T12:10:56Z 532.23000000000002 2016-05-28T12:11:02Z 532.23000000000002 2016-05-28T12:11:04Z 532.23000000000002 2016-05-28T12:11:10Z 531.75 2016-05-28T12:11:23Z 532.71000000000004 2016-05-28T12:11:39Z 534.63 2016-05-28T12:11:54Z 534.63 2016-05-28T12:12:07Z 534.14999999999998 2016-05-28T12:12:20Z 536.07000000000005 2016-05-28T12:12:35Z 536.54999999999995 2016-05-28T12:12:49Z 536.07000000000005 2016-05-28T12:12:58Z 535.59000000000003 2016-05-28T12:13:10Z 534.63 2016-05-28T12:13:24Z 533.19000000000005 2016-05-28T12:13:35Z 531.75 2016-05-28T12:13:38Z 527.89999999999998 2016-05-28T12:13:53Z 525.01999999999998 2016-05-28T12:14:05Z 525.5 2016-05-28T12:14:11Z 525.5 2016-05-28T12:14:21Z 523.58000000000004 2016-05-28T12:14:32Z 521.16999999999996 2016-05-28T12:14:45Z 519.25 2016-05-28T12:14:55Z 521.16999999999996 2016-05-28T12:15:11Z 522.13 2016-05-28T12:15:23Z 522.13 2016-05-28T12:15:34Z 523.09000000000003 2016-05-28T12:15:46Z 524.05999999999995 2016-05-28T12:15:58Z 523.09000000000003 2016-05-28T12:16:18Z 524.53999999999996 2016-05-28T12:16:28Z 525.98000000000002 2016-05-28T12:16:43Z 526.94000000000005 2016-05-28T12:16:55Z 526.46000000000004 2016-05-28T12:16:59Z 528.38 2016-05-28T12:17:13Z 529.82000000000005 2016-05-28T12:17:24Z 530.29999999999995 2016-05-28T12:17:35Z 530.29999999999995 2016-05-28T12:17:41Z 530.78999999999996 2016-05-28T12:17:45Z 532.23000000000002 2016-05-28T12:17:58Z 532.71000000000004 2016-05-28T12:18:10Z 532.71000000000004 2016-05-28T12:18:20Z 531.75 2016-05-28T12:18:33Z 533.19000000000005 2016-05-28T12:18:44Z 533.19000000000005 2016-05-28T12:18:47Z 534.14999999999998 2016-05-28T12:18:54Z 536.07000000000005 2016-05-28T12:19:07Z 535.59000000000003 2016-05-28T12:19:18Z 533.66999999999996 2016-05-28T12:19:32Z 533.66999999999996 2016-05-28T12:19:33Z 531.26999999999998 2016-05-28T12:19:42Z 530.29999999999995 2016-05-28T12:19:56Z 530.29999999999995 2016-05-28T12:20:03Z 530.78999999999996 2016-05-28T12:20:10Z 531.26999999999998 2016-05-28T12:20:20Z 531.75 2016-05-28T12:20:26Z 534.14999999999998 2016-05-28T12:20:41Z 534.14999999999998 2016-05-28T12:20:43Z 533.66999999999996 2016-05-28T12:20:54Z 535.59000000000003 2016-05-28T12:21:00Z 533.66999999999996 2016-05-28T12:21:14Z 531.75 2016-05-28T12:21:23Z 526.46000000000004 2016-05-28T12:21:40Z 526.94000000000005 2016-05-28T12:21:54Z 524.53999999999996 2016-05-28T12:22:07Z 524.05999999999995 2016-05-28T12:22:12Z 521.64999999999998 2016-05-28T12:22:27Z 521.64999999999998 2016-05-28T12:22:29Z 521.64999999999998 2016-05-28T12:22:33Z 517.80999999999995 2016-05-28T12:22:46Z 513.48000000000002 2016-05-28T12:23:00Z 510.60000000000002 2016-05-28T12:23:13Z 506.75 2016-05-28T12:23:23Z 505.79000000000002 2016-05-28T12:23:29Z 505.31 2016-05-28T12:23:31Z 502.91000000000003 2016-05-28T12:23:47Z 504.35000000000002 2016-05-28T12:23:58Z 503.38999999999999 2016-05-28T12:24:01Z 502.43000000000001 2016-05-28T12:24:11Z 501.45999999999998 2016-05-28T12:24:16Z 496.66000000000003 2016-05-28T12:24:30Z 496.18000000000001 2016-05-28T12:24:32Z 494.74000000000001 2016-05-28T12:24:40Z 491.85000000000002 2016-05-28T12:24:54Z 488.49000000000001 2016-05-28T12:25:07Z 487.05000000000001 2016-05-28T12:25:24Z 484.63999999999999 2016-05-28T12:25:37Z 483.19999999999999 2016-05-28T12:25:42Z 482.72000000000003 2016-05-28T12:25:45Z 481.75999999999999 2016-05-28T12:26:02Z 479.83999999999997 2016-05-28T12:26:17Z 477.91000000000003 2016-05-28T12:26:31Z 478.87 2016-05-28T12:26:45Z 480.80000000000001 2016-05-28T12:26:58Z 480.31999999999999 2016-05-28T12:27:04Z 480.80000000000001 2016-05-28T12:27:11Z 480.80000000000001 2016-05-28T12:27:14Z 481.75999999999999 2016-05-28T12:27:19Z 482.24000000000001 2016-05-28T12:27:29Z 482.72000000000003 2016-05-28T12:27:41Z 484.16000000000003 2016-05-28T12:27:52Z 484.63999999999999 2016-05-28T12:28:07Z 483.68000000000001 2016-05-28T12:28:21Z 485.60000000000002 2016-05-28T12:28:30Z 485.12 2016-05-28T12:28:42Z 484.63999999999999 2016-05-28T12:28:43Z 485.12 2016-05-28T12:28:58Z 486.56 2016-05-28T12:29:11Z 486.07999999999998 2016-05-28T12:29:24Z 486.07999999999998 2016-05-28T12:29:38Z 485.60000000000002 2016-05-28T12:29:51Z 486.07999999999998 2016-05-28T12:30:03Z 483.68000000000001 2016-05-28T12:30:18Z 485.60000000000002 2016-05-28T12:30:32Z 486.56 2016-05-28T12:30:44Z 488.49000000000001 2016-05-28T12:30:56Z 485.12 2016-05-28T12:31:12Z 484.16000000000003 2016-05-28T12:31:27Z 483.68000000000001 2016-05-28T12:31:36Z 484.16000000000003 2016-05-28T12:31:45Z 486.07999999999998 2016-05-28T12:31:59Z 485.12 2016-05-28T12:32:14Z 485.60000000000002 2016-05-28T12:32:29Z 485.60000000000002 2016-05-28T12:32:30Z 488.49000000000001 2016-05-28T12:32:44Z 490.41000000000003 2016-05-28T12:32:58Z 490.41000000000003 2016-05-28T12:33:09Z 488.00999999999999 2016-05-28T12:33:19Z 485.12 2016-05-28T12:33:30Z 484.16000000000003 2016-05-28T12:33:42Z 484.63999999999999 2016-05-28T12:33:54Z 486.56 2016-05-28T12:34:08Z 486.56 2016-05-28T12:34:24Z 484.63999999999999 2016-05-28T12:34:38Z 485.12 2016-05-28T12:34:49Z 485.60000000000002 2016-05-28T12:35:04Z 486.07999999999998 2016-05-28T12:35:17Z 485.60000000000002 2016-05-28T12:35:33Z 485.60000000000002 2016-05-28T12:35:34Z 485.60000000000002 2016-05-28T12:35:52Z 482.24000000000001 2016-05-28T12:36:08Z 482.72000000000003 2016-05-28T12:36:21Z 483.19999999999999 2016-05-28T12:36:36Z 483.68000000000001 2016-05-28T12:36:47Z 481.27999999999997 2016-05-28T12:36:59Z 479.35000000000002 2016-05-28T12:37:17Z 478.38999999999999 2016-05-28T12:37:27Z 476.94999999999999 2016-05-28T12:37:41Z 475.50999999999999 2016-05-28T12:37:56Z 476.47000000000003 2016-05-28T12:38:12Z 475.99000000000001 2016-05-28T12:38:29Z 475.50999999999999 2016-05-28T12:38:42Z 476.94999999999999 2016-05-28T12:38:56Z 476.47000000000003 2016-05-28T12:39:11Z 475.99000000000001 2016-05-28T12:39:31Z 478.38999999999999 2016-05-28T12:39:42Z 480.31999999999999 2016-05-28T12:39:54Z 480.80000000000001 2016-05-28T12:40:08Z 480.31999999999999 2016-05-28T12:40:21Z 479.83999999999997 2016-05-28T12:40:35Z 478.87 2016-05-28T12:40:52Z 479.35000000000002 2016-05-28T12:41:02Z 476.94999999999999 2016-05-28T12:41:18Z 475.99000000000001 2016-05-28T12:41:33Z 474.55000000000001 2016-05-28T12:41:45Z 472.13999999999999 2016-05-28T12:42:00Z 468.77999999999997 2016-05-28T12:42:15Z 469.74000000000001 2016-05-28T12:42:29Z 469.74000000000001 2016-05-28T12:42:46Z 471.18000000000001 2016-05-28T12:42:57Z 471.66000000000003 2016-05-28T12:43:13Z 471.66000000000003 2016-05-28T12:43:17Z 472.13999999999999 2016-05-28T12:43:21Z 473.11000000000001 2016-05-28T12:43:34Z 473.58999999999997 2016-05-28T12:43:47Z 474.06999999999999 2016-05-28T12:44:00Z 473.58999999999997 2016-05-28T12:44:13Z 473.11000000000001 2016-05-28T12:44:29Z 473.11000000000001 2016-05-28T12:44:32Z 472.63 2016-05-28T12:44:44Z 475.02999999999997 2016-05-28T12:44:58Z 480.31999999999999 2016-05-28T12:45:15Z 485.60000000000002 2016-05-28T12:45:34Z 490.88999999999999 2016-05-28T12:46:04Z 494.25999999999999 2016-05-28T12:46:28Z 533.66999999999996 2016-05-28T12:46:47Z